JORDAN ISLAMIC BANK Historical
Performance Indicators 19/10/2026
MarketFirst
High Price5.09
Last Closing5.09
No. of Transactions305
SectorBanks
Low Price5.07
Opening Price5.08
No. of Shares362,919
Div4.91
Change0.00
Closing Price5.09
Average Price5.09
P/E13.05
Value Traded1,845,814
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/02/2008 | 5.60 | 5.53 | 5.60 | 68,161 | 15 | 12,247 |
| 24/02/2008 | 5.57 | 5.50 | 5.55 | 12,587 | 14 | 2,269 |
| 21/02/2008 | 5.63 | 5.55 | 5.55 | 183,633 | 28 | 32,788 |
| 20/02/2008 | 5.59 | 5.50 | 5.51 | 134,580 | 40 | 24,352 |
| 19/02/2008 | 5.57 | 5.48 | 5.57 | 120,352 | 26 | 21,853 |
| 18/02/2008 | 5.52 | 5.48 | 5.50 | 75,465 | 20 | 13,725 |
| 17/02/2008 | 5.50 | 5.49 | 5.49 | 8,616 | 5 | 1,568 |
| 14/02/2008 | 5.52 | 5.49 | 5.50 | 200,547 | 32 | 36,466 |
| 13/02/2008 | 5.55 | 5.50 | 5.54 | 7,011 | 6 | 1,270 |
| 12/02/2008 | 5.58 | 5.52 | 5.52 | 150,270 | 56 | 27,068 |
| 11/02/2008 | 5.55 | 5.51 | 5.53 | 21,123 | 16 | 3,813 |
| 10/02/2008 | 5.55 | 5.46 | 5.52 | 86,776 | 20 | 15,654 |
| 07/02/2008 | 5.50 | 5.46 | 5.46 | 36,271 | 22 | 6,600 |
| 06/02/2008 | 5.50 | 5.40 | 5.41 | 1,090 | 3 | 200 |
| 05/02/2008 | 5.60 | 5.50 | 5.50 | 56,959 | 26 | 10,337 |
| 04/02/2008 | 5.55 | 5.50 | 5.54 | 50,431 | 26 | 9,126 |
| 03/02/2008 | 5.54 | 5.38 | 5.51 | 201,670 | 51 | 36,760 |
| 02/02/2008 | 5.45 | 5.36 | 5.39 | 87,180 | 15 | 16,052 |
| 29/01/2008 | 5.48 | 5.34 | 5.34 | 4,389,466 | 4 | 801,000 |
| 28/01/2008 | 5.49 | 5.31 | 5.37 | 577,562 | 12 | 105,440 |