JORDAN ISLAMIC BANK Historical
Performance Indicators 28/03/2024
MarketFirst
High Price4.05
Last Closing4.06
No. of Transactions22
SectorBanks
Low Price4.03
Opening Price4.05
No. of Shares11,407
Div5.46
Change-0.03
Closing Price4.03
Average Price4.05
P/E12.94
Value Traded46,173
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/04/2005 | 2.99 | 2.85 | 2.87 | 1,746,567 | 425 | 601,394 |
04/04/2005 | 3.16 | 2.98 | 3.00 | 2,365,233 | 610 | 778,664 |
03/04/2005 | 3.12 | 3.00 | 3.12 | 2,408,741 | 633 | 783,315 |
31/03/2005 | 2.98 | 2.91 | 2.98 | 3,587,138 | 625 | 1,204,773 |
30/03/2005 | 2.84 | 2.75 | 2.84 | 1,381,997 | 233 | 486,982 |
29/03/2005 | 2.80 | 2.71 | 2.71 | 524,861 | 223 | 190,723 |
28/03/2005 | 2.83 | 2.78 | 2.78 | 703,643 | 180 | 251,087 |
27/03/2005 | 2.85 | 2.79 | 2.84 | 591,284 | 194 | 209,912 |
24/03/2005 | 2.89 | 2.78 | 2.82 | 1,010,426 | 304 | 358,431 |
23/03/2005 | 2.95 | 2.86 | 2.90 | 2,136,093 | 603 | 735,611 |
22/03/2005 | 2.88 | 2.78 | 2.86 | 2,886,892 | 730 | 1,014,660 |
21/03/2005 | 2.83 | 2.76 | 2.78 | 762,591 | 264 | 273,024 |
20/03/2005 | 2.79 | 2.70 | 2.76 | 1,587,922 | 275 | 579,495 |
17/03/2005 | 2.68 | 2.66 | 2.67 | 366,249 | 135 | 137,226 |
16/03/2005 | 2.72 | 2.67 | 2.67 | 418,351 | 113 | 155,539 |
15/03/2005 | 2.70 | 2.65 | 2.68 | 259,508 | 83 | 97,165 |
14/03/2005 | 2.68 | 2.64 | 2.64 | 229,583 | 125 | 86,400 |
13/03/2005 | 2.75 | 2.69 | 2.69 | 220,348 | 126 | 81,344 |
10/03/2005 | 2.77 | 2.73 | 2.75 | 395,088 | 138 | 144,300 |
09/03/2005 | 2.81 | 2.75 | 2.76 | 381,606 | 143 | 137,400 |