JORDAN ISLAMIC BANK Historical
Performance Indicators 19/10/2026
MarketFirst
High Price5.09
Last Closing5.09
No. of Transactions305
SectorBanks
Low Price5.07
Opening Price5.08
No. of Shares362,919
Div4.91
Change0.00
Closing Price5.09
Average Price5.09
P/E13.05
Value Traded1,845,814
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2007 | 4.82 | 4.79 | 4.79 | 68,227 | 19 | 14,214 |
| 19/11/2007 | 4.83 | 4.77 | 4.79 | 302,488 | 57 | 63,003 |
| 18/11/2007 | 4.84 | 4.82 | 4.84 | 20,163 | 13 | 4,175 |
| 15/11/2007 | 4.85 | 4.80 | 4.85 | 53,982 | 24 | 11,170 |
| 14/11/2007 | 4.84 | 4.80 | 4.80 | 22,896 | 13 | 4,760 |
| 13/11/2007 | 4.84 | 4.81 | 4.82 | 3,554 | 7 | 738 |
| 12/11/2007 | 4.89 | 4.81 | 4.87 | 313,984 | 22 | 64,466 |
| 11/11/2007 | 4.85 | 4.82 | 4.85 | 55,139 | 5 | 11,391 |
| 08/11/2007 | 4.90 | 4.85 | 4.85 | 78,295 | 23 | 16,037 |
| 07/11/2007 | 4.92 | 4.86 | 4.89 | 5,782 | 8 | 1,181 |
| 06/11/2007 | 4.95 | 4.80 | 4.90 | 360,281 | 67 | 73,262 |
| 05/11/2007 | 4.92 | 4.80 | 4.80 | 229,951 | 82 | 47,047 |
| 04/11/2007 | 4.86 | 4.80 | 4.85 | 79,969 | 34 | 16,568 |
| 01/11/2007 | 4.86 | 4.83 | 4.83 | 40,814 | 25 | 8,435 |
| 31/10/2007 | 4.85 | 4.80 | 4.84 | 132,086 | 38 | 27,437 |
| 30/10/2007 | 4.93 | 4.74 | 4.82 | 451,925 | 114 | 93,378 |
| 29/10/2007 | 4.80 | 4.71 | 4.80 | 375,823 | 61 | 79,125 |
| 28/10/2007 | 4.76 | 4.69 | 4.75 | 297,097 | 73 | 62,739 |
| 25/10/2007 | 4.70 | 4.63 | 4.65 | 105,372 | 15 | 22,654 |
| 24/10/2007 | 4.70 | 4.65 | 4.66 | 103,633 | 29 | 22,172 |