JORDAN ISLAMIC BANK Historical
Performance Indicators 06/05/2024
MarketFirst
High Price3.96
Last Closing3.95
No. of Transactions44
SectorBanks
Low Price3.95
Opening Price3.96
No. of Shares13,043
Div5.57
Change0.00
Closing Price3.95
Average Price3.96
P/E12.62
Value Traded51,616
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/10/2005 | 6.15 | 5.85 | 6.08 | 6,401,314 | 728 | 1,059,300 |
29/09/2005 | 5.86 | 5.75 | 5.86 | 1,119,076 | 218 | 192,283 |
28/09/2005 | 5.99 | 5.70 | 5.81 | 1,349,209 | 233 | 231,327 |
27/09/2005 | 5.93 | 5.74 | 5.90 | 3,276,534 | 373 | 557,799 |
26/09/2005 | 5.88 | 5.53 | 5.67 | 2,073,842 | 332 | 367,545 |
25/09/2005 | 6.09 | 5.73 | 5.82 | 7,075,167 | 731 | 1,184,711 |
22/09/2005 | 5.80 | 5.50 | 5.80 | 1,408,925 | 286 | 250,384 |
21/09/2005 | 5.69 | 5.60 | 5.62 | 557,006 | 148 | 98,650 |
20/09/2005 | 5.75 | 5.60 | 5.65 | 895,234 | 139 | 157,128 |
19/09/2005 | 5.74 | 5.45 | 5.63 | 1,666,233 | 305 | 295,511 |
18/09/2005 | 5.60 | 5.50 | 5.50 | 564,141 | 174 | 102,025 |
15/09/2005 | 5.63 | 5.45 | 5.60 | 616,686 | 153 | 110,806 |
14/09/2005 | 5.60 | 5.51 | 5.59 | 526,796 | 129 | 94,534 |
13/09/2005 | 5.75 | 5.50 | 5.55 | 914,233 | 220 | 165,404 |
12/09/2005 | 5.70 | 5.60 | 5.60 | 900,430 | 238 | 159,581 |
11/09/2005 | 5.79 | 5.66 | 5.70 | 535,062 | 159 | 93,762 |
08/09/2005 | 5.79 | 5.70 | 5.71 | 726,706 | 213 | 126,666 |
07/09/2005 | 5.79 | 5.71 | 5.72 | 331,982 | 115 | 57,970 |
06/09/2005 | 5.80 | 5.76 | 5.80 | 472,908 | 134 | 81,726 |
05/09/2005 | 5.84 | 5.75 | 5.79 | 791,829 | 204 | 136,628 |