JORDAN ISLAMIC BANK Historical
Performance Indicators 19/10/2026
MarketFirst
High Price5.09
Last Closing5.09
No. of Transactions305
SectorBanks
Low Price5.07
Opening Price5.08
No. of Shares362,919
Div4.91
Change0.00
Closing Price5.09
Average Price5.09
P/E13.05
Value Traded1,845,814
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2009 | 4.14 | 4.05 | 4.10 | 137,964 | 48 | 33,775 |
| 14/04/2009 | 4.14 | 4.05 | 4.11 | 187,337 | 90 | 45,873 |
| 13/04/2009 | 4.10 | 4.00 | 4.04 | 2,286,041 | 88 | 571,107 |
| 12/04/2009 | 4.12 | 4.06 | 4.07 | 177,746 | 85 | 43,643 |
| 09/04/2009 | 4.05 | 4.02 | 4.03 | 128,234 | 46 | 31,765 |
| 08/04/2009 | 4.08 | 4.03 | 4.04 | 257,041 | 75 | 63,480 |
| 07/04/2009 | 4.19 | 4.06 | 4.07 | 89,582 | 63 | 21,909 |
| 06/04/2009 | 4.29 | 4.13 | 4.15 | 414,587 | 114 | 98,732 |
| 05/04/2009 | 4.29 | 4.15 | 4.24 | 981,952 | 264 | 232,179 |
| 02/04/2009 | 4.10 | 4.00 | 4.09 | 228,703 | 112 | 56,243 |
| 01/04/2009 | 4.06 | 3.98 | 4.04 | 73,456 | 48 | 18,335 |
| 31/03/2009 | 4.07 | 4.01 | 4.05 | 91,315 | 53 | 22,613 |
| 30/03/2009 | 4.10 | 4.06 | 4.07 | 231,034 | 80 | 56,660 |
| 29/03/2009 | 4.08 | 4.02 | 4.07 | 174,848 | 67 | 43,110 |
| 26/03/2009 | 4.05 | 4.01 | 4.04 | 116,079 | 78 | 28,816 |
| 25/03/2009 | 4.03 | 3.94 | 4.00 | 312,899 | 162 | 78,272 |
| 24/03/2009 | 3.94 | 3.87 | 3.93 | 142,115 | 67 | 36,437 |
| 23/03/2009 | 3.84 | 3.80 | 3.83 | 281,590 | 42 | 73,723 |
| 22/03/2009 | 3.82 | 3.81 | 3.82 | 12,649 | 14 | 3,315 |
| 19/03/2009 | 3.82 | 3.79 | 3.79 | 52,007 | 40 | 13,675 |