JORDAN ISLAMIC BANK Historical
Performance Indicators 19/10/2026
MarketFirst
High Price5.09
Last Closing5.09
No. of Transactions305
SectorBanks
Low Price5.07
Opening Price5.08
No. of Shares362,919
Div4.91
Change0.00
Closing Price5.09
Average Price5.09
P/E13.05
Value Traded1,845,814
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/08/2009 | 3.91 | 3.89 | 3.91 | 18,486 | 16 | 4,735 |
| 10/08/2009 | 3.92 | 3.87 | 3.91 | 36,303 | 38 | 9,336 |
| 09/08/2009 | 3.97 | 3.87 | 3.94 | 19,456 | 31 | 4,951 |
| 06/08/2009 | 3.96 | 3.90 | 3.94 | 22,123 | 30 | 5,637 |
| 05/08/2009 | 4.00 | 3.93 | 3.93 | 112,997 | 53 | 28,555 |
| 04/08/2009 | 3.95 | 3.93 | 3.94 | 80,538 | 32 | 20,447 |
| 03/08/2009 | 3.99 | 3.93 | 3.97 | 64,380 | 35 | 16,222 |
| 02/08/2009 | 3.97 | 3.95 | 3.96 | 96,481 | 39 | 24,388 |
| 30/07/2009 | 3.96 | 3.90 | 3.94 | 59,472 | 50 | 15,121 |
| 29/07/2009 | 3.94 | 3.90 | 3.90 | 218,155 | 42 | 55,830 |
| 28/07/2009 | 3.97 | 3.90 | 3.91 | 298,129 | 62 | 75,572 |
| 26/07/2009 | 3.99 | 3.91 | 3.96 | 129,692 | 71 | 32,885 |
| 23/07/2009 | 3.92 | 3.80 | 3.90 | 42,538 | 43 | 10,900 |
| 22/07/2009 | 3.97 | 3.85 | 3.86 | 67,529 | 55 | 17,467 |
| 21/07/2009 | 3.96 | 3.89 | 3.93 | 75,726 | 45 | 19,310 |
| 20/07/2009 | 3.98 | 3.85 | 3.96 | 141,616 | 101 | 36,191 |
| 19/07/2009 | 4.05 | 3.98 | 4.03 | 195,045 | 85 | 48,693 |
| 16/07/2009 | 3.96 | 3.89 | 3.96 | 243,762 | 102 | 61,815 |
| 15/07/2009 | 3.88 | 3.76 | 3.86 | 65,899 | 64 | 17,151 |
| 14/07/2009 | 3.78 | 3.70 | 3.75 | 141,824 | 71 | 37,988 |