JORDAN ISLAMIC BANK Historical
Performance Indicators 19/10/2026
MarketFirst
High Price5.09
Last Closing5.09
No. of Transactions305
SectorBanks
Low Price5.07
Opening Price5.08
No. of Shares362,919
Div4.91
Change0.00
Closing Price5.09
Average Price5.09
P/E13.05
Value Traded1,845,814
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2009 | 3.24 | 3.20 | 3.24 | 57,285 | 57 | 17,760 |
| 09/12/2009 | 3.24 | 3.21 | 3.21 | 42,282 | 36 | 13,142 |
| 08/12/2009 | 3.25 | 3.22 | 3.24 | 26,233 | 25 | 8,127 |
| 07/12/2009 | 3.26 | 3.21 | 3.24 | 26,564 | 29 | 8,219 |
| 06/12/2009 | 3.25 | 3.23 | 3.23 | 9,105 | 13 | 2,812 |
| 03/12/2009 | 3.26 | 3.23 | 3.24 | 38,025 | 35 | 11,740 |
| 02/12/2009 | 3.23 | 3.19 | 3.21 | 37,880 | 29 | 11,789 |
| 01/12/2009 | 3.27 | 3.17 | 3.17 | 53,054 | 73 | 16,577 |
| 25/11/2009 | 3.27 | 3.26 | 3.26 | 46,272 | 46 | 14,193 |
| 24/11/2009 | 3.29 | 3.26 | 3.27 | 23,847 | 25 | 7,287 |
| 23/11/2009 | 3.29 | 3.26 | 3.26 | 43,560 | 43 | 13,343 |
| 22/11/2009 | 3.28 | 3.27 | 3.28 | 32,946 | 34 | 10,057 |
| 19/11/2009 | 3.30 | 3.27 | 3.27 | 42,309 | 36 | 12,898 |
| 18/11/2009 | 3.30 | 3.28 | 3.29 | 33,044 | 22 | 10,049 |
| 17/11/2009 | 3.30 | 3.28 | 3.30 | 12,659 | 21 | 3,847 |
| 16/11/2009 | 3.30 | 3.28 | 3.30 | 20,154 | 15 | 6,132 |
| 15/11/2009 | 3.31 | 3.28 | 3.28 | 38,745 | 38 | 11,781 |
| 12/11/2009 | 3.32 | 3.30 | 3.30 | 9,731 | 15 | 2,947 |
| 11/11/2009 | 3.33 | 3.29 | 3.30 | 71,134 | 42 | 21,552 |
| 10/11/2009 | 3.33 | 3.30 | 3.30 | 90,426 | 34 | 27,389 |