JORDAN ISLAMIC BANK Historical
Performance Indicators 19/10/2026
MarketFirst
High Price5.09
Last Closing5.09
No. of Transactions305
SectorBanks
Low Price5.07
Opening Price5.08
No. of Shares362,919
Div4.91
Change0.00
Closing Price5.09
Average Price5.09
P/E13.05
Value Traded1,845,814
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2010 | 3.10 | 3.06 | 3.08 | 7,289 | 13 | 2,365 |
| 01/04/2010 | 3.09 | 3.05 | 3.06 | 33,214 | 31 | 10,818 |
| 31/03/2010 | 3.08 | 3.05 | 3.06 | 77,728 | 47 | 25,402 |
| 30/03/2010 | 3.08 | 3.06 | 3.07 | 17,062 | 14 | 5,555 |
| 29/03/2010 | 3.09 | 3.05 | 3.08 | 51,045 | 36 | 16,663 |
| 28/03/2010 | 3.09 | 3.08 | 3.08 | 9,752 | 12 | 3,159 |
| 25/03/2010 | 3.10 | 3.07 | 3.09 | 35,725 | 24 | 11,576 |
| 24/03/2010 | 3.09 | 3.05 | 3.05 | 53,905 | 43 | 17,559 |
| 23/03/2010 | 3.15 | 3.08 | 3.10 | 40,055 | 28 | 12,889 |
| 22/03/2010 | 3.11 | 3.09 | 3.09 | 75,085 | 33 | 24,233 |
| 21/03/2010 | 3.12 | 3.09 | 3.10 | 31,430 | 31 | 10,140 |
| 18/03/2010 | 3.14 | 3.10 | 3.12 | 212,720 | 65 | 68,532 |
| 17/03/2010 | 3.13 | 3.09 | 3.09 | 89,434 | 46 | 28,762 |
| 16/03/2010 | 3.13 | 3.11 | 3.12 | 113,657 | 48 | 36,388 |
| 15/03/2010 | 3.15 | 3.13 | 3.13 | 46,808 | 37 | 14,922 |
| 14/03/2010 | 3.15 | 3.13 | 3.15 | 36,673 | 30 | 11,671 |
| 11/03/2010 | 3.14 | 3.13 | 3.14 | 18,741 | 20 | 5,975 |
| 10/03/2010 | 3.15 | 3.14 | 3.14 | 10,853 | 17 | 3,452 |
| 09/03/2010 | 3.15 | 3.14 | 3.14 | 27,793 | 17 | 8,845 |
| 08/03/2010 | 3.15 | 3.14 | 3.14 | 19,192 | 21 | 6,105 |