JORDAN ISLAMIC BANK Historical
Performance Indicators 19/10/2026
MarketFirst
High Price5.09
Last Closing5.09
No. of Transactions305
SectorBanks
Low Price5.07
Opening Price5.08
No. of Shares362,919
Div4.91
Change0.00
Closing Price5.09
Average Price5.09
P/E13.05
Value Traded1,845,814
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2010 | 2.99 | 2.97 | 2.99 | 60,699 | 39 | 20,349 |
| 26/07/2010 | 2.99 | 2.95 | 2.95 | 13,835 | 11 | 4,685 |
| 25/07/2010 | 2.99 | 2.93 | 2.93 | 84,276 | 44 | 28,289 |
| 22/07/2010 | 2.95 | 2.90 | 2.94 | 14,735 | 23 | 5,024 |
| 21/07/2010 | 2.96 | 2.92 | 2.93 | 39,500 | 28 | 13,403 |
| 20/07/2010 | 2.93 | 2.90 | 2.93 | 17,585 | 16 | 6,042 |
| 19/07/2010 | 2.94 | 2.90 | 2.92 | 18,554 | 18 | 6,363 |
| 18/07/2010 | 2.95 | 2.91 | 2.92 | 15,100 | 15 | 5,176 |
| 15/07/2010 | 2.93 | 2.91 | 2.93 | 1,411 | 5 | 483 |
| 14/07/2010 | 2.94 | 2.93 | 2.94 | 3,709 | 5 | 1,262 |
| 13/07/2010 | 2.94 | 2.91 | 2.93 | 7,849 | 9 | 2,680 |
| 12/07/2010 | 2.95 | 2.91 | 2.91 | 5,358 | 7 | 1,839 |
| 11/07/2010 | 2.93 | 2.91 | 2.93 | 21,821 | 2 | 7,448 |
| 08/07/2010 | 2.94 | 2.90 | 2.90 | 8,462 | 14 | 2,898 |
| 07/07/2010 | 2.95 | 2.89 | 2.95 | 42,533 | 46 | 14,523 |
| 06/07/2010 | 2.88 | 2.85 | 2.88 | 18,401 | 20 | 6,421 |
| 05/07/2010 | 2.87 | 2.84 | 2.84 | 30,559 | 22 | 10,732 |
| 04/07/2010 | 2.88 | 2.85 | 2.86 | 13,745 | 7 | 4,795 |
| 01/07/2010 | 2.90 | 2.86 | 2.87 | 13,258 | 19 | 4,619 |
| 30/06/2010 | 2.87 | 2.85 | 2.86 | 62,729 | 47 | 21,943 |