Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 19/10/2026
MarketFirst
High Price5.09
Last Closing5.09
No. of Transactions305
SectorBanks
Low Price5.07
Opening Price5.08
No. of Shares362,919
Div4.91
Change0.00
Closing Price5.09
Average Price5.09
P/E13.05
Value Traded1,845,814

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/10/2010 2.95 2.90 2.90 39,808 27 13,713
20/10/2010 2.92 2.90 2.91 30,753 6 10,560
19/10/2010 2.94 2.92 2.94 46,717 10 15,920
18/10/2010 2.96 2.95 2.95 36,134 19 12,248
17/10/2010 2.99 2.88 2.99 45,502 43 15,566
14/10/2010 2.90 2.87 2.88 26,601 21 9,250
13/10/2010 2.94 2.88 2.88 62,805 44 21,777
12/10/2010 2.93 2.87 2.92 18,104 20 6,286
11/10/2010 2.91 2.88 2.88 18,399 13 6,354
10/10/2010 2.92 2.88 2.88 34,639 27 12,025
07/10/2010 2.93 2.87 2.89 40,066 27 13,939
06/10/2010 2.92 2.87 2.91 53,303 28 18,460
05/10/2010 2.90 2.89 2.90 119,195 51 41,107
04/10/2010 2.96 2.85 2.90 25,915 50 8,888
03/10/2010 2.89 2.84 2.85 33,298 42 11,634
30/09/2010 2.87 2.86 2.86 37,260 29 13,000
29/09/2010 2.90 2.87 2.89 31,806 27 11,002
28/09/2010 2.93 2.90 2.90 74,994 63 25,798
27/09/2010 2.98 2.95 2.96 5,226 13 1,766
26/09/2010 2.96 2.93 2.95 14,698 16 5,001
Download Table