Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketFirst

High Price4.80

Last Closing4.79

No. of Transactions286

SectorBanks

Low Price4.76

Opening Price4.78

No. of Shares353,940

Div5.22

Change0.00

Closing Price4.79

Average Price4.78

P/E13.16

Value Traded1,691,561

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/09/2010	3.05	3.00	3.01	7,019	15	2,324
16/09/2010	3.04	2.96	3.04	39,216	49	13,006
15/09/2010	2.99	2.90	2.99	35,412	35	11,952
14/09/2010	2.96	2.94	2.95	8,769	13	2,973
13/09/2010	2.96	2.95	2.96	6,576	8	2,229
08/09/2010	2.94	2.88	2.94	14,613	11	4,994
07/09/2010	2.93	2.92	2.93	9,514	12	3,257
06/09/2010	2.92	2.87	2.92	16,788	22	5,784
05/09/2010	2.89	2.87	2.87	2,744	10	953
02/09/2010	2.89	2.87	2.89	37,295	37	12,958
01/09/2010	2.87	2.85	2.87	12,001	16	4,200
31/08/2010	2.86	2.84	2.86	26,904	14	9,435
30/08/2010	2.87	2.85	2.86	16,010	26	5,597
29/08/2010	2.89	2.85	2.86	3,873	4	1,353
26/08/2010	2.88	2.85	2.86	8,798	6	3,076
25/08/2010	2.87	2.86	2.86	6,924	8	2,420
24/08/2010	2.88	2.85	2.88	5,518	8	1,926
23/08/2010	2.89	2.87	2.89	2,113	7	732
22/08/2010	2.89	2.82	2.89	5,557	13	1,963
19/08/2010	2.84	2.78	2.84	115,883	63	41,547

Download Table