JORDAN ISLAMIC BANK Historical
Performance Indicators 19/10/2026
MarketFirst
High Price5.09
Last Closing5.09
No. of Transactions305
SectorBanks
Low Price5.07
Opening Price5.08
No. of Shares362,919
Div4.91
Change0.00
Closing Price5.09
Average Price5.09
P/E13.05
Value Traded1,845,814
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2011 | 3.06 | 3.04 | 3.04 | 7,902 | 9 | 2,587 |
| 18/04/2011 | 3.06 | 3.03 | 3.05 | 59,120 | 28 | 19,365 |
| 17/04/2011 | 3.09 | 3.05 | 3.06 | 55,183 | 24 | 18,047 |
| 14/04/2011 | 3.08 | 3.05 | 3.05 | 46,629 | 37 | 15,282 |
| 13/04/2011 | 3.08 | 3.06 | 3.06 | 14,246 | 24 | 4,648 |
| 12/04/2011 | 3.07 | 3.03 | 3.06 | 42,067 | 42 | 13,781 |
| 11/04/2011 | 3.05 | 3.01 | 3.03 | 55,775 | 42 | 18,372 |
| 10/04/2011 | 3.05 | 3.00 | 3.01 | 75,190 | 34 | 24,942 |
| 07/04/2011 | 3.00 | 2.94 | 3.00 | 51,968 | 28 | 17,365 |
| 06/04/2011 | 3.00 | 2.98 | 2.99 | 38,691 | 29 | 12,908 |
| 05/04/2011 | 3.00 | 2.97 | 3.00 | 33,911 | 19 | 11,308 |
| 04/04/2011 | 2.97 | 2.95 | 2.96 | 11,487 | 10 | 3,881 |
| 03/04/2011 | 2.96 | 2.95 | 2.95 | 10,934 | 2 | 3,703 |
| 31/03/2011 | 2.96 | 2.93 | 2.94 | 9,759 | 9 | 3,310 |
| 30/03/2011 | 2.95 | 2.95 | 2.95 | 9,918 | 8 | 3,362 |
| 29/03/2011 | 2.99 | 2.93 | 2.99 | 18,435 | 18 | 6,195 |
| 28/03/2011 | 2.94 | 2.93 | 2.93 | 5,162 | 6 | 1,760 |
| 27/03/2011 | 2.93 | 2.89 | 2.91 | 40,335 | 19 | 13,913 |
| 24/03/2011 | 2.95 | 2.91 | 2.95 | 5,901 | 6 | 2,017 |
| 23/03/2011 | 3.00 | 2.91 | 2.91 | 46,205 | 18 | 15,680 |