Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 19/10/2026
MarketFirst
High Price5.09
Last Closing5.09
No. of Transactions305
SectorBanks
Low Price5.07
Opening Price5.08
No. of Shares362,919
Div4.91
Change0.00
Closing Price5.09
Average Price5.09
P/E13.05
Value Traded1,845,814

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2011 2.80 2.76 2.77 16,217 18 5,854
17/07/2011 2.77 2.76 2.77 43,224 39 15,608
14/07/2011 2.79 2.78 2.78 6,409 14 2,304
13/07/2011 2.80 2.79 2.79 17,383 13 6,210
12/07/2011 2.80 2.74 2.80 31,780 19 11,362
11/07/2011 2.82 2.76 2.80 12,650 11 4,531
10/07/2011 2.83 2.81 2.81 7,559 10 2,685
07/07/2011 2.82 2.79 2.82 7,887 9 2,802
06/07/2011 2.82 2.81 2.82 6,875 11 2,445
05/07/2011 2.85 2.83 2.84 18,747 11 6,594
04/07/2011 2.85 2.82 2.85 11,277 17 3,965
03/07/2011 2.85 2.77 2.85 10,182 14 3,608
30/06/2011 2.79 2.76 2.77 9,215 19 3,329
29/06/2011 2.77 2.71 2.77 16,234 17 5,917
28/06/2011 2.77 2.71 2.77 37,464 19 13,740
27/06/2011 2.80 2.75 2.76 64,014 51 23,196
26/06/2011 2.80 2.77 2.77 42,008 33 15,100
23/06/2011 2.85 2.85 2.85 8,650 5 3,035
22/06/2011 2.84 2.78 2.80 67,277 53 23,978
21/06/2011 2.87 2.85 2.85 25,234 27 8,825
Download Table