Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 19/10/2026
MarketFirst
High Price5.09
Last Closing5.09
No. of Transactions305
SectorBanks
Low Price5.07
Opening Price5.08
No. of Shares362,919
Div4.91
Change0.00
Closing Price5.09
Average Price5.09
P/E13.05
Value Traded1,845,814

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/08/2011 2.60 2.59 2.60 6,521 8 2,509
14/08/2011 2.60 2.58 2.60 37,011 21 14,253
11/08/2011 2.65 2.60 2.60 76,492 62 29,383
10/08/2011 2.65 2.64 2.65 52,349 31 19,757
09/08/2011 2.70 2.64 2.64 57,202 47 21,547
08/08/2011 2.70 2.67 2.67 27,779 18 10,352
07/08/2011 2.70 2.69 2.70 21,087 26 7,814
04/08/2011 2.70 2.69 2.69 13,288 12 4,934
03/08/2011 2.72 2.69 2.70 19,462 10 7,217
02/08/2011 2.71 2.69 2.69 18,032 19 6,697
01/08/2011 2.72 2.69 2.69 34,347 16 12,721
31/07/2011 2.75 2.70 2.71 101,418 80 37,319
28/07/2011 2.76 2.76 2.76 4,546 6 1,647
27/07/2011 2.78 2.76 2.76 15,047 10 5,445
26/07/2011 2.76 2.75 2.76 7,766 11 2,818
25/07/2011 2.77 2.75 2.75 18,224 16 6,600
24/07/2011 2.79 2.78 2.78 7,710 9 2,771
21/07/2011 2.79 2.75 2.77 1,832 7 661
20/07/2011 2.75 2.73 2.73 29,219 36 10,679
19/07/2011 2.77 2.74 2.76 27,770 37 10,092
Download Table