Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 19/10/2026
MarketFirst
High Price5.09
Last Closing5.09
No. of Transactions305
SectorBanks
Low Price5.07
Opening Price5.08
No. of Shares362,919
Div4.91
Change0.00
Closing Price5.09
Average Price5.09
P/E13.05
Value Traded1,845,814

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/09/2011 2.79 2.71 2.78 30,195 38 10,959
14/09/2011 2.75 2.70 2.75 37,076 40 13,648
13/09/2011 2.75 2.63 2.70 52,190 48 19,517
12/09/2011 2.64 2.60 2.63 6,249 6 2,392
11/09/2011 2.60 2.60 2.60 34,109 15 13,119
08/09/2011 2.60 2.59 2.60 34,989 16 13,467
07/09/2011 2.60 2.59 2.59 10,762 12 4,147
06/09/2011 2.60 2.59 2.60 11,562 21 4,455
05/09/2011 2.60 2.59 2.59 41,939 22 16,133
04/09/2011 2.65 2.60 2.60 63,973 30 24,602
29/08/2011 2.60 2.60 2.60 129,914 45 49,967
28/08/2011 2.60 2.59 2.59 18,839 15 7,250
25/08/2011 2.60 2.60 2.60 15,860 18 6,100
24/08/2011 2.60 2.59 2.59 14,802 12 5,715
23/08/2011 2.60 2.60 2.60 58,289 14 22,419
22/08/2011 2.60 2.59 2.59 27,143 31 10,471
21/08/2011 2.60 2.59 2.60 5,408 10 2,080
18/08/2011 2.60 2.60 2.60 42,640 37 16,400
17/08/2011 2.60 2.59 2.59 37,546 18 14,450
16/08/2011 2.60 2.60 2.60 7,480 14 2,877
Download Table