Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price5.09

Last Closing5.09

No. of Transactions305

SectorBanks

Low Price5.07

Opening Price5.08

No. of Shares362,919

Div4.91

Change0.00

Closing Price5.09

Average Price5.09

P/E13.05

Value Traded1,845,814

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/06/2011	2.95	2.87	2.87	14,239	22	4,925
16/06/2011	2.89	2.86	2.89	22,130	24	7,718
15/06/2011	2.90	2.88	2.88	29,514	29	10,235
14/06/2011	2.93	2.89	2.90	19,140	15	6,593
13/06/2011	2.91	2.91	2.91	3,809	5	1,309
12/06/2011	2.91	2.91	2.91	9,312	3	3,200
09/06/2011	2.92	2.91	2.92	11,240	12	3,850
08/06/2011	2.94	2.92	2.92	3,225	9	1,101
07/06/2011	2.94	2.92	2.93	17,279	15	5,880
06/06/2011	2.94	2.93	2.94	10,037	14	3,424
05/06/2011	2.93	2.92	2.93	12,205	9	4,175
02/06/2011	2.93	2.92	2.92	15,220	12	5,212
01/06/2011	2.98	2.93	2.94	8,520	14	2,896
31/05/2011	2.94	2.93	2.94	4,701	6	1,600
30/05/2011	2.94	2.92	2.92	15,848	19	5,401
29/05/2011	2.95	2.92	2.94	26,194	22	8,917
26/05/2011	2.94	2.92	2.94	11,387	12	3,875
24/05/2011	2.93	2.91	2.91	4,801	14	1,645
23/05/2011	2.92	2.92	2.92	16,673	9	5,710
22/05/2011	2.92	2.91	2.92	14,041	7	4,816

Download Table