JORDAN ISLAMIC BANK Historical
Performance Indicators 19/10/2026
MarketFirst
High Price5.09
Last Closing5.09
No. of Transactions305
SectorBanks
Low Price5.07
Opening Price5.08
No. of Shares362,919
Div4.91
Change0.00
Closing Price5.09
Average Price5.09
P/E13.05
Value Traded1,845,814
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/03/2011 | 2.95 | 2.94 | 2.94 | 2,995 | 7 | 1,018 |
| 21/03/2011 | 2.93 | 2.88 | 2.90 | 60,443 | 35 | 20,850 |
| 20/03/2011 | 2.94 | 2.91 | 2.92 | 13,137 | 9 | 4,489 |
| 17/03/2011 | 2.94 | 2.88 | 2.88 | 97,697 | 46 | 33,709 |
| 16/03/2011 | 2.95 | 2.88 | 2.89 | 74,086 | 48 | 25,602 |
| 15/03/2011 | 2.95 | 2.90 | 2.90 | 36,717 | 29 | 12,625 |
| 14/03/2011 | 2.99 | 2.95 | 2.95 | 28,548 | 20 | 9,643 |
| 13/03/2011 | 3.00 | 2.97 | 3.00 | 30,913 | 9 | 10,308 |
| 10/03/2011 | 3.00 | 2.97 | 2.97 | 8,109 | 10 | 2,714 |
| 09/03/2011 | 3.01 | 2.97 | 3.00 | 58,358 | 26 | 19,450 |
| 08/03/2011 | 2.98 | 2.96 | 2.97 | 8,382 | 14 | 2,821 |
| 07/03/2011 | 3.00 | 2.95 | 2.98 | 58,400 | 32 | 19,606 |
| 06/03/2011 | 2.98 | 2.92 | 2.97 | 40,452 | 23 | 13,689 |
| 03/03/2011 | 3.01 | 2.86 | 2.86 | 85,343 | 59 | 29,265 |
| 02/03/2011 | 3.00 | 3.00 | 3.00 | 198 | 2 | 66 |
| 01/03/2011 | 3.04 | 2.99 | 3.04 | 3,687 | 4 | 1,233 |
| 28/02/2011 | 2.98 | 2.96 | 2.96 | 8,456 | 15 | 2,850 |
| 27/02/2011 | 3.05 | 2.94 | 2.99 | 35,402 | 32 | 11,940 |
| 24/02/2011 | 3.00 | 2.99 | 3.00 | 11,531 | 10 | 3,845 |
| 23/02/2011 | 3.00 | 2.97 | 2.97 | 22,066 | 23 | 7,418 |