JORDAN ISLAMIC BANK Historical
Performance Indicators 19/10/2026
MarketFirst
High Price5.09
Last Closing5.09
No. of Transactions305
SectorBanks
Low Price5.07
Opening Price5.08
No. of Shares362,919
Div4.91
Change0.00
Closing Price5.09
Average Price5.09
P/E13.05
Value Traded1,845,814
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2010 | 2.94 | 2.92 | 2.93 | 14,406 | 16 | 4,917 |
| 24/11/2010 | 2.95 | 2.92 | 2.92 | 21,430 | 16 | 7,295 |
| 23/11/2010 | 2.94 | 2.93 | 2.93 | 8,838 | 12 | 3,016 |
| 22/11/2010 | 2.95 | 2.93 | 2.93 | 20,592 | 14 | 7,001 |
| 21/11/2010 | 2.95 | 2.92 | 2.93 | 12,683 | 10 | 4,309 |
| 14/11/2010 | 2.95 | 2.93 | 2.94 | 15,928 | 11 | 5,411 |
| 11/11/2010 | 2.92 | 2.92 | 2.92 | 1,898 | 2 | 650 |
| 10/11/2010 | 2.94 | 2.92 | 2.94 | 19,749 | 5 | 6,722 |
| 08/11/2010 | 2.95 | 2.92 | 2.95 | 9,975 | 11 | 3,390 |
| 07/11/2010 | 2.95 | 2.92 | 2.95 | 6,375 | 13 | 2,175 |
| 04/11/2010 | 2.94 | 2.91 | 2.94 | 30,489 | 14 | 10,454 |
| 03/11/2010 | 2.94 | 2.92 | 2.93 | 67,809 | 23 | 23,099 |
| 02/11/2010 | 2.93 | 2.91 | 2.92 | 52,897 | 15 | 18,064 |
| 01/11/2010 | 2.92 | 2.91 | 2.92 | 2,701 | 3 | 925 |
| 31/10/2010 | 2.93 | 2.90 | 2.90 | 35,313 | 24 | 12,114 |
| 28/10/2010 | 2.95 | 2.90 | 2.95 | 54,308 | 10 | 18,436 |
| 27/10/2010 | 2.94 | 2.90 | 2.93 | 17,912 | 17 | 6,144 |
| 26/10/2010 | 2.92 | 2.90 | 2.90 | 6,186 | 13 | 2,131 |
| 25/10/2010 | 2.95 | 2.95 | 2.95 | 885 | 2 | 300 |
| 24/10/2010 | 2.93 | 2.93 | 2.93 | 18,641 | 8 | 6,362 |