JORDAN ISLAMIC BANK Historical
Performance Indicators 19/10/2026
MarketFirst
High Price5.09
Last Closing5.09
No. of Transactions305
SectorBanks
Low Price5.07
Opening Price5.08
No. of Shares362,919
Div4.91
Change0.00
Closing Price5.09
Average Price5.09
P/E13.05
Value Traded1,845,814
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/08/2010 | 2.88 | 2.85 | 2.88 | 5,518 | 8 | 1,926 |
| 23/08/2010 | 2.89 | 2.87 | 2.89 | 2,113 | 7 | 732 |
| 22/08/2010 | 2.89 | 2.82 | 2.89 | 5,557 | 13 | 1,963 |
| 19/08/2010 | 2.84 | 2.78 | 2.84 | 115,883 | 63 | 41,547 |
| 18/08/2010 | 2.91 | 2.78 | 2.84 | 121,650 | 66 | 43,240 |
| 17/08/2010 | 2.91 | 2.90 | 2.91 | 15,197 | 13 | 5,232 |
| 16/08/2010 | 2.92 | 2.91 | 2.92 | 10,251 | 4 | 3,513 |
| 15/08/2010 | 2.93 | 2.91 | 2.93 | 4,595 | 6 | 1,576 |
| 12/08/2010 | 3.00 | 2.90 | 2.95 | 14,211 | 19 | 4,867 |
| 11/08/2010 | 2.91 | 2.91 | 2.91 | 4,656 | 3 | 1,600 |
| 10/08/2010 | 2.93 | 2.87 | 2.92 | 5,462 | 9 | 1,877 |
| 09/08/2010 | 2.91 | 2.86 | 2.91 | 7,991 | 8 | 2,766 |
| 08/08/2010 | 2.91 | 2.89 | 2.90 | 37,409 | 19 | 12,900 |
| 05/08/2010 | 2.92 | 2.87 | 2.87 | 39,180 | 35 | 13,525 |
| 04/08/2010 | 2.95 | 2.91 | 2.91 | 55,596 | 21 | 19,001 |
| 03/08/2010 | 2.95 | 2.92 | 2.92 | 79,217 | 44 | 27,126 |
| 02/08/2010 | 2.98 | 2.95 | 2.95 | 15,332 | 20 | 5,181 |
| 01/08/2010 | 3.05 | 2.97 | 3.03 | 87,804 | 43 | 28,905 |
| 29/07/2010 | 3.04 | 3.02 | 3.03 | 7,023 | 8 | 2,316 |
| 28/07/2010 | 3.04 | 3.00 | 3.04 | 4,401 | 8 | 1,448 |