JORDAN ISLAMIC BANK Historical
Performance Indicators 19/10/2026
MarketFirst
High Price5.09
Last Closing5.09
No. of Transactions305
SectorBanks
Low Price5.07
Opening Price5.08
No. of Shares362,919
Div4.91
Change0.00
Closing Price5.09
Average Price5.09
P/E13.05
Value Traded1,845,814
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2009 | 4.05 | 4.00 | 4.02 | 118,365 | 75 | 29,411 |
| 07/09/2009 | 4.04 | 3.98 | 4.03 | 114,790 | 81 | 28,634 |
| 06/09/2009 | 4.02 | 3.98 | 4.00 | 239,906 | 90 | 59,888 |
| 03/09/2009 | 4.09 | 3.96 | 4.02 | 367,697 | 60 | 91,972 |
| 02/09/2009 | 3.96 | 3.95 | 3.95 | 38,020 | 32 | 9,617 |
| 01/09/2009 | 4.06 | 3.90 | 3.90 | 622,885 | 153 | 158,146 |
| 31/08/2009 | 4.08 | 3.91 | 3.91 | 139,587 | 80 | 34,598 |
| 30/08/2009 | 4.08 | 3.93 | 4.06 | 398,103 | 92 | 99,320 |
| 27/08/2009 | 3.92 | 3.89 | 3.90 | 81,929 | 26 | 20,982 |
| 26/08/2009 | 3.89 | 3.86 | 3.87 | 60,643 | 44 | 15,674 |
| 25/08/2009 | 3.90 | 3.87 | 3.88 | 27,618 | 12 | 7,100 |
| 24/08/2009 | 3.92 | 3.88 | 3.88 | 109,883 | 46 | 28,216 |
| 23/08/2009 | 3.89 | 3.86 | 3.89 | 16,189 | 16 | 4,176 |
| 20/08/2009 | 3.88 | 3.87 | 3.88 | 19,775 | 17 | 5,098 |
| 19/08/2009 | 3.88 | 3.83 | 3.84 | 35,156 | 23 | 9,130 |
| 18/08/2009 | 3.87 | 3.80 | 3.86 | 22,954 | 29 | 5,969 |
| 17/08/2009 | 3.89 | 3.83 | 3.86 | 62,824 | 40 | 16,258 |
| 16/08/2009 | 3.92 | 3.88 | 3.88 | 129,008 | 37 | 33,115 |
| 13/08/2009 | 3.92 | 3.88 | 3.88 | 26,945 | 22 | 6,922 |
| 12/08/2009 | 3.95 | 3.85 | 3.91 | 43,538 | 37 | 11,232 |