JORDAN ISLAMIC BANK Historical
Performance Indicators 19/10/2026
MarketFirst
High Price5.09
Last Closing5.09
No. of Transactions305
SectorBanks
Low Price5.07
Opening Price5.08
No. of Shares362,919
Div4.91
Change0.00
Closing Price5.09
Average Price5.09
P/E13.05
Value Traded1,845,814
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2009 | 3.39 | 3.35 | 3.36 | 55,648 | 36 | 16,537 |
| 11/10/2009 | 3.41 | 3.34 | 3.38 | 86,443 | 60 | 25,515 |
| 08/10/2009 | 3.34 | 3.32 | 3.33 | 107,405 | 60 | 32,245 |
| 07/10/2009 | 3.37 | 3.33 | 3.33 | 40,184 | 29 | 11,989 |
| 06/10/2009 | 3.38 | 3.32 | 3.32 | 8,283,840 | 80 | 2,487,529 |
| 05/10/2009 | 3.33 | 3.28 | 3.33 | 29,547 | 45 | 8,920 |
| 04/10/2009 | 3.33 | 3.28 | 3.30 | 214,109 | 57 | 64,945 |
| 01/10/2009 | 3.35 | 3.29 | 3.29 | 113,979 | 60 | 34,562 |
| 30/09/2009 | 3.39 | 3.29 | 3.34 | 141,824 | 111 | 42,285 |
| 29/09/2009 | 3.36 | 3.30 | 3.35 | 134,061 | 68 | 40,241 |
| 28/09/2009 | 3.33 | 3.29 | 3.32 | 52,202 | 50 | 15,775 |
| 27/09/2009 | 3.37 | 3.29 | 3.29 | 105,755 | 93 | 31,908 |
| 24/09/2009 | 3.40 | 3.35 | 3.35 | 68,600 | 67 | 20,278 |
| 17/09/2009 | 3.41 | 3.36 | 3.39 | 47,297 | 44 | 13,939 |
| 16/09/2009 | 3.42 | 3.36 | 3.36 | 40,002 | 52 | 11,850 |
| 15/09/2009 | 3.39 | 3.35 | 3.38 | 207,110 | 76 | 61,413 |
| 14/09/2009 | 3.38 | 3.33 | 3.35 | 108,535 | 106 | 32,363 |
| 13/09/2009 | 3.43 | 3.35 | 3.36 | 130,072 | 142 | 38,391 |
| 10/09/2009 | 3.39 | 3.25 | 3.37 | 224,942 | 179 | 67,026 |
| 09/09/2009 | 4.06 | 4.00 | 4.04 | 171,858 | 91 | 42,512 |