JORDAN ISLAMIC BANK Historical
Performance Indicators 19/10/2026
MarketFirst
High Price5.09
Last Closing5.09
No. of Transactions305
SectorBanks
Low Price5.07
Opening Price5.08
No. of Shares362,919
Div4.91
Change0.00
Closing Price5.09
Average Price5.09
P/E13.05
Value Traded1,845,814
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/03/2006 | 3.96 | 3.83 | 3.86 | 221,390 | 102 | 56,994 |
| 13/03/2006 | 4.05 | 3.90 | 3.96 | 227,397 | 80 | 57,174 |
| 12/03/2006 | 4.19 | 3.90 | 4.04 | 982,624 | 167 | 241,489 |
| 09/03/2006 | 4.07 | 4.00 | 4.07 | 1,008,524 | 292 | 248,724 |
| 08/03/2006 | 3.88 | 3.88 | 3.88 | 133,588 | 39 | 34,430 |
| 07/03/2006 | 3.70 | 3.65 | 3.70 | 456,869 | 72 | 123,728 |
| 06/03/2006 | 3.62 | 3.53 | 3.53 | 1,126,053 | 160 | 317,752 |
| 05/03/2006 | 3.81 | 3.71 | 3.71 | 323,315 | 87 | 86,435 |
| 02/03/2006 | 3.90 | 3.71 | 3.90 | 435,854 | 156 | 116,346 |
| 01/03/2006 | 4.10 | 3.90 | 3.90 | 426,269 | 146 | 108,822 |
| 28/02/2006 | 4.25 | 4.07 | 4.10 | 308,066 | 72 | 74,365 |
| 27/02/2006 | 4.19 | 3.91 | 4.19 | 611,541 | 149 | 152,233 |
| 26/02/2006 | 4.10 | 4.02 | 4.02 | 399,208 | 90 | 99,100 |
| 23/02/2006 | 4.36 | 4.15 | 4.23 | 379,147 | 111 | 90,037 |
| 22/02/2006 | 4.26 | 3.90 | 4.26 | 459,662 | 166 | 108,857 |
| 21/02/2006 | 4.30 | 4.06 | 4.06 | 375,940 | 79 | 92,278 |
| 20/02/2006 | 4.49 | 4.27 | 4.27 | 429,355 | 145 | 99,965 |
| 19/02/2006 | 4.70 | 4.49 | 4.49 | 371,120 | 114 | 81,632 |
| 16/02/2006 | 4.73 | 4.56 | 4.66 | 605,736 | 169 | 130,849 |
| 15/02/2006 | 4.70 | 4.56 | 4.56 | 844,690 | 204 | 183,934 |