JORDAN ISLAMIC BANK Historical
Performance Indicators 19/10/2026
MarketFirst
High Price5.09
Last Closing5.09
No. of Transactions305
SectorBanks
Low Price5.07
Opening Price5.08
No. of Shares362,919
Div4.91
Change0.00
Closing Price5.09
Average Price5.09
P/E13.05
Value Traded1,845,814
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/12/2005 | 5.75 | 5.68 | 5.70 | 471,286 | 109 | 82,594 |
| 06/12/2005 | 5.80 | 5.70 | 5.70 | 376,364 | 104 | 65,546 |
| 05/12/2005 | 5.89 | 5.75 | 5.82 | 517,809 | 112 | 89,585 |
| 04/12/2005 | 5.90 | 5.82 | 5.86 | 878,293 | 118 | 149,422 |
| 01/12/2005 | 5.99 | 5.86 | 5.87 | 694,854 | 209 | 117,667 |
| 30/11/2005 | 5.84 | 5.76 | 5.80 | 298,417 | 103 | 51,465 |
| 29/11/2005 | 5.82 | 5.75 | 5.80 | 432,561 | 129 | 74,815 |
| 28/11/2005 | 5.87 | 5.77 | 5.77 | 286,099 | 88 | 49,255 |
| 27/11/2005 | 5.89 | 5.79 | 5.83 | 776,527 | 132 | 133,200 |
| 24/11/2005 | 5.89 | 5.75 | 5.77 | 633,800 | 165 | 109,511 |
| 23/11/2005 | 5.89 | 5.77 | 5.82 | 314,057 | 85 | 54,087 |
| 22/11/2005 | 5.88 | 5.63 | 5.77 | 515,100 | 159 | 89,937 |
| 21/11/2005 | 6.00 | 5.71 | 5.72 | 1,030,491 | 238 | 177,629 |
| 20/11/2005 | 6.09 | 5.96 | 6.00 | 1,409,803 | 274 | 234,655 |
| 17/11/2005 | 6.13 | 6.01 | 6.09 | 903,179 | 236 | 149,093 |
| 16/11/2005 | 6.19 | 5.99 | 6.01 | 3,639,707 | 568 | 597,481 |
| 15/11/2005 | 5.99 | 5.77 | 5.92 | 722,803 | 210 | 122,384 |
| 14/11/2005 | 5.92 | 5.76 | 5.79 | 704,543 | 162 | 121,062 |
| 09/11/2005 | 6.15 | 5.85 | 6.00 | 2,479,719 | 473 | 412,200 |
| 08/11/2005 | 6.09 | 5.82 | 6.09 | 4,424,277 | 616 | 732,514 |