JORDAN ISLAMIC BANK Historical
Performance Indicators 13/08/2026
MarketFirst
High Price5.08
Last Closing5.03
No. of Transactions133
SectorBanks
Low Price5.04
Opening Price5.07
No. of Shares114,005
Div4.96
Change0.01
Closing Price5.04
Average Price5.06
P/E12.92
Value Traded576,959
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2020 | 2.60 | 2.57 | 2.57 | 395,262 | 104 | 153,166 |
| 08/07/2020 | 2.60 | 2.56 | 2.57 | 946,178 | 147 | 366,539 |
| 07/07/2020 | 2.60 | 2.57 | 2.58 | 308,529 | 86 | 119,499 |
| 06/07/2020 | 2.60 | 2.55 | 2.57 | 423,403 | 131 | 164,988 |
| 05/07/2020 | 2.61 | 2.55 | 2.56 | 257,848 | 95 | 100,037 |
| 02/07/2020 | 2.61 | 2.56 | 2.57 | 332,488 | 94 | 128,894 |
| 01/07/2020 | 2.64 | 2.60 | 2.60 | 638,416 | 102 | 244,308 |
| 30/06/2020 | 2.62 | 2.59 | 2.59 | 21,808 | 28 | 8,380 |
| 29/06/2020 | 2.62 | 2.60 | 2.60 | 62,729 | 36 | 24,024 |
| 28/06/2020 | 2.66 | 2.61 | 2.63 | 44,373 | 20 | 16,934 |
| 25/06/2020 | 2.66 | 2.62 | 2.65 | 439,498 | 139 | 166,517 |
| 24/06/2020 | 2.62 | 2.60 | 2.62 | 169,539 | 64 | 64,787 |
| 23/06/2020 | 2.62 | 2.61 | 2.62 | 298,234 | 87 | 113,932 |
| 22/06/2020 | 2.61 | 2.60 | 2.60 | 114,693 | 48 | 44,026 |
| 21/06/2020 | 2.61 | 2.59 | 2.61 | 28,973 | 18 | 11,103 |
| 18/06/2020 | 2.64 | 2.59 | 2.59 | 226,632 | 88 | 87,040 |
| 17/06/2020 | 2.61 | 2.59 | 2.60 | 25,343 | 24 | 9,748 |
| 16/06/2020 | 2.62 | 2.59 | 2.60 | 170,767 | 87 | 65,609 |
| 15/06/2020 | 2.62 | 2.60 | 2.60 | 13,702 | 8 | 5,266 |
| 14/06/2020 | 2.61 | 2.60 | 2.60 | 58,255 | 19 | 22,404 |