Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 20/10/2026
MarketFirst
High Price5.10
Last Closing5.09
No. of Transactions275
SectorBanks
Low Price5.06
Opening Price5.08
No. of Shares373,575
Div4.91
Change0.00
Closing Price5.09
Average Price5.09
P/E13.05
Value Traded1,900,652

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/05/2020 2.29 2.21 2.29 79,261 61 35,720
19/05/2020 2.30 2.26 2.26 100,171 36 44,300
18/05/2020 2.35 2.31 2.31 50,886 51 22,011
17/05/2020 2.36 2.35 2.36 9,990 15 4,236
14/05/2020 2.40 2.36 2.36 102,370 66 43,116
13/05/2020 2.40 2.36 2.39 52,203 43 22,101
12/05/2020 2.46 2.42 2.42 43,178 20 17,840
11/05/2020 2.48 2.48 2.48 2,926 4 1,180
10/05/2020 2.54 2.54 2.54 4,760 8 1,874
16/03/2020 2.61 2.50 2.60 92,135 35 36,195
15/03/2020 2.70 2.54 2.55 164,445 75 63,736
12/03/2020 2.79 2.66 2.74 63,476 56 23,427
11/03/2020 2.86 2.80 2.83 147,160 55 52,262
10/03/2020 2.88 2.86 2.86 30,978 31 10,786
09/03/2020 2.91 2.88 2.89 69,520 34 23,969
08/03/2020 2.92 2.91 2.91 7,401 8 2,541
05/03/2020 2.97 2.92 2.93 187,989 88 64,107
04/03/2020 2.93 2.91 2.93 6,492 12 2,225
03/03/2020 2.94 2.91 2.91 127,467 39 43,636
02/03/2020 2.97 2.95 2.95 2,741 4 929
Download Table