Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/06/2026

MarketFirst

High Price4.80

Last Closing4.76

No. of Transactions248

SectorBanks

Low Price4.76

Opening Price4.76

No. of Shares271,912

Div5.22

Change0.03

Closing Price4.79

Average Price4.79

P/E13.16

Value Traded1,302,172

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2019	2.73	2.70	2.70	56,183	49	20,705
30/09/2019	2.73	2.72	2.73	39,194	24	14,397
29/09/2019	2.74	2.72	2.72	25,382	25	9,306
26/09/2019	2.75	2.73	2.74	63,373	16	23,049
25/09/2019	2.77	2.72	2.72	132,810	48	48,344
24/09/2019	2.74	2.73	2.74	39,164	31	14,295
23/09/2019	2.77	2.74	2.75	54,946	38	19,959
22/09/2019	2.76	2.74	2.75	57,064	26	20,728
19/09/2019	2.78	2.74	2.75	34,099	25	12,396
18/09/2019	2.76	2.74	2.76	21,088	20	7,663
17/09/2019	2.77	2.75	2.75	40,539	38	14,704
16/09/2019	2.78	2.76	2.76	18,163	18	6,560
15/09/2019	2.78	2.77	2.77	29,472	21	10,639
12/09/2019	2.78	2.77	2.77	25,478	24	9,187
11/09/2019	2.79	2.77	2.78	135,728	72	48,857
10/09/2019	2.80	2.77	2.79	131,877	59	47,378
09/09/2019	2.79	2.77	2.79	64,582	52	23,194
08/09/2019	2.81	2.79	2.79	117,582	62	42,057
05/09/2019	2.81	2.79	2.79	109,168	73	38,946
04/09/2019	2.83	2.80	2.80	37,390	27	13,298

Download Table