Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 21/06/2026
MarketFirst
High Price4.80
Last Closing4.76
No. of Transactions248
SectorBanks
Low Price4.76
Opening Price4.76
No. of Shares271,912
Div5.22
Change0.03
Closing Price4.79
Average Price4.79
P/E13.16
Value Traded1,302,172

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2019 2.72 2.69 2.72 213,125 74 78,910
28/10/2019 2.72 2.69 2.70 127,374 65 47,146
27/10/2019 2.70 2.68 2.69 23,554 20 8,745
24/10/2019 2.70 2.69 2.69 6,469 11 2,399
23/10/2019 2.70 2.69 2.70 8,721 14 3,235
22/10/2019 2.73 2.68 2.71 41,572 23 15,351
21/10/2019 2.69 2.68 2.68 6,596 10 2,460
20/10/2019 2.70 2.69 2.69 11,242 4 4,172
17/10/2019 2.72 2.68 2.68 40,596 19 15,096
16/10/2019 2.70 2.67 2.68 106,898 62 39,834
15/10/2019 2.72 2.70 2.70 73,099 32 27,050
14/10/2019 2.73 2.72 2.73 28,477 25 10,463
13/10/2019 2.73 2.70 2.73 9,248 12 3,412
10/10/2019 2.71 2.69 2.70 16,570 17 6,129
09/10/2019 2.73 2.68 2.69 62,687 48 23,139
08/10/2019 2.72 2.69 2.70 40,546 25 15,005
07/10/2019 2.69 2.66 2.69 158,112 63 59,075
06/10/2019 2.70 2.68 2.69 52,197 29 19,388
03/10/2019 2.70 2.68 2.69 28,189 34 10,496
02/10/2019 2.72 2.69 2.69 48,942 54 18,114
Download Table