JORDAN KUWAIT BANK Historical
Performance Indicators 15/06/2026
MarketFirst
High Price3.10
Last Closing3.10
No. of Transactions11
SectorBanks
Low Price3.08
Opening Price3.08
No. of Shares2,841
Div5.81
Change0.00
Closing Price3.10
Average Price3.08
P/E5.11
Value Traded8,762
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/01/2017 | 3.90 | 3.87 | 3.90 | 8,904 | 4 | 2,289 |
| 10/01/2017 | 3.96 | 3.96 | 3.96 | 792 | 1 | 200 |
| 09/01/2017 | 4.00 | 3.72 | 4.00 | 40,735 | 22 | 10,484 |
| 08/01/2017 | 3.88 | 3.87 | 3.87 | 5,810 | 3 | 1,500 |
| 05/01/2017 | 3.90 | 3.88 | 3.89 | 18,633 | 11 | 4,793 |
| 04/01/2017 | 3.95 | 3.89 | 3.92 | 9,876 | 9 | 2,529 |
| 03/01/2017 | 3.94 | 3.90 | 3.93 | 5,127 | 5 | 1,308 |
| 02/01/2017 | 3.90 | 3.90 | 3.90 | 761 | 1 | 195 |
| 29/12/2016 | 3.94 | 3.93 | 3.94 | 64,777 | 14 | 16,446 |
| 28/12/2016 | 3.94 | 3.85 | 3.94 | 21,966 | 11 | 5,585 |
| 27/12/2016 | 3.91 | 3.90 | 3.91 | 35,188 | 12 | 9,009 |
| 26/12/2016 | 3.90 | 3.88 | 3.90 | 9,073 | 10 | 2,329 |
| 22/12/2016 | 3.88 | 3.84 | 3.88 | 8,431 | 9 | 2,184 |
| 21/12/2016 | 3.86 | 3.82 | 3.85 | 50,575 | 16 | 13,146 |
| 20/12/2016 | 3.80 | 3.78 | 3.80 | 6,664 | 12 | 1,755 |
| 19/12/2016 | 3.79 | 3.77 | 3.77 | 22,612 | 8 | 5,982 |
| 18/12/2016 | 3.77 | 3.77 | 3.77 | 166 | 1 | 44 |
| 15/12/2016 | 3.78 | 3.73 | 3.77 | 957 | 3 | 255 |
| 14/12/2016 | 3.79 | 3.74 | 3.74 | 16,078 | 8 | 4,289 |
| 11/12/2016 | 3.80 | 3.74 | 3.80 | 69,464 | 16 | 18,350 |