JORDAN KUWAIT BANK Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.23
Last Closing3.15
No. of Transactions51
SectorBanks
Low Price3.12
Opening Price3.12
No. of Shares17,452
Div5.57
Change0.08
Closing Price3.23
Average Price3.18
P/E5.33
Value Traded55,482
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/11/2002 | 3.89 | 3.87 | 3.88 | 1,371 | 3 | 353 |
| 17/11/2002 | 3.90 | 3.82 | 3.90 | 2,039 | 6 | 527 |
| 12/11/2002 | 3.91 | 3.85 | 3.90 | 4,749 | 17 | 1,221 |
| 10/11/2002 | 3.95 | 3.80 | 3.95 | 31,917 | 18 | 8,233 |
| 07/11/2002 | 3.80 | 3.79 | 3.79 | 892 | 2 | 235 |
| 06/11/2002 | 3.79 | 3.78 | 3.79 | 853 | 5 | 225 |
| 04/11/2002 | 3.79 | 3.78 | 3.79 | 17,069 | 15 | 4,515 |
| 03/11/2002 | 3.78 | 3.75 | 3.78 | 1,164 | 4 | 309 |
| 31/10/2002 | 3.75 | 3.70 | 3.70 | 2,664 | 4 | 712 |
| 30/10/2002 | 3.78 | 3.74 | 3.75 | 19,658 | 22 | 5,209 |
| 28/10/2002 | 3.80 | 3.80 | 3.80 | 194 | 1 | 51 |
| 24/10/2002 | 3.81 | 3.71 | 3.80 | 21,826 | 8 | 5,738 |
| 23/10/2002 | 3.85 | 3.85 | 3.85 | 424 | 2 | 110 |
| 22/10/2002 | 3.80 | 3.70 | 3.80 | 2,034 | 13 | 539 |
| 21/10/2002 | 3.80 | 3.79 | 3.79 | 25,837 | 9 | 6,802 |
| 17/10/2002 | 3.80 | 3.76 | 3.80 | 1,597 | 6 | 424 |
| 16/10/2002 | 3.80 | 3.70 | 3.80 | 63,128 | 4 | 17,060 |
| 15/10/2002 | 3.75 | 3.59 | 3.75 | 7,307 | 8 | 1,965 |
| 14/10/2002 | 3.60 | 3.59 | 3.59 | 7,745 | 6 | 2,153 |
| 13/10/2002 | 3.75 | 3.67 | 3.70 | 7,402 | 8 | 1,996 |