JORDAN KUWAIT BANK Historical
Performance Indicators 15/06/2026
MarketFirst
High Price3.10
Last Closing3.10
No. of Transactions11
SectorBanks
Low Price3.08
Opening Price3.08
No. of Shares2,841
Div5.81
Change0.00
Closing Price3.10
Average Price3.08
P/E5.11
Value Traded8,762
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2020 | 2.26 | 2.26 | 2.26 | 4,045 | 1 | 1,790 |
| 13/05/2020 | 2.24 | 2.24 | 2.24 | 37,688 | 8 | 16,825 |
| 12/05/2020 | 2.24 | 2.24 | 2.24 | 4,558 | 3 | 2,035 |
| 11/05/2020 | 2.29 | 2.29 | 2.29 | 5,496 | 4 | 2,400 |
| 10/05/2020 | 2.34 | 2.34 | 2.34 | 468 | 2 | 200 |
| 16/03/2020 | 2.39 | 2.39 | 2.39 | 1,195 | 2 | 500 |
| 15/03/2020 | 2.46 | 2.32 | 2.45 | 21,331 | 20 | 8,975 |
| 12/03/2020 | 2.54 | 2.50 | 2.50 | 26,188 | 18 | 10,450 |
| 11/03/2020 | 2.54 | 2.54 | 2.54 | 14,239 | 14 | 5,606 |
| 10/03/2020 | 2.60 | 2.54 | 2.54 | 7,449 | 14 | 2,917 |
| 09/03/2020 | 2.61 | 2.60 | 2.61 | 6,930 | 12 | 2,665 |
| 08/03/2020 | 2.60 | 2.60 | 2.60 | 3,232 | 1 | 1,243 |
| 05/03/2020 | 2.69 | 2.69 | 2.69 | 135 | 1 | 50 |
| 04/03/2020 | 2.68 | 2.68 | 2.68 | 174 | 2 | 65 |
| 03/03/2020 | 2.66 | 2.56 | 2.56 | 70,437 | 20 | 26,887 |
| 02/03/2020 | 2.67 | 2.67 | 2.67 | 312 | 1 | 117 |
| 01/03/2020 | 2.67 | 2.67 | 2.67 | 988 | 1 | 370 |
| 26/02/2020 | 2.70 | 2.70 | 2.70 | 2,009 | 2 | 744 |
| 25/02/2020 | 2.70 | 2.70 | 2.70 | 691 | 2 | 256 |
| 24/02/2020 | 2.69 | 2.68 | 2.68 | 2,147 | 3 | 801 |