JORDAN PETROLEUM REFINERY Historical
Performance Indicators 19/03/2026
MarketFirst
High Price6.85
Last Closing6.79
No. of Transactions422
SectorUtilities and Energy
Low Price6.75
Opening Price6.79
No. of Shares263,722
Div7.34
Change0.02
Closing Price6.81
Average Price6.81
P/E9.11
Value Traded1,795,813
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/04/2002 | 15.00 | 14.65 | 14.99 | 368,164 | 46 | 24,892 |
| 22/04/2002 | 14.80 | 14.65 | 14.80 | 31,508 | 22 | 2,130 |
| 21/04/2002 | 15.00 | 14.44 | 14.69 | 830,653 | 38 | 55,546 |
| 18/04/2002 | 14.40 | 14.30 | 14.40 | 4,148 | 8 | 290 |
| 17/04/2002 | 14.30 | 14.25 | 14.25 | 2,922 | 3 | 205 |
| 16/04/2002 | 14.30 | 14.00 | 14.30 | 47,116 | 27 | 3,314 |
| 15/04/2002 | 14.10 | 14.10 | 14.10 | 1,128 | 10 | 80 |
| 14/04/2002 | 14.15 | 14.10 | 14.10 | 1,411 | 3 | 100 |
| 11/04/2002 | 14.20 | 14.15 | 14.20 | 11,955 | 18 | 844 |
| 10/04/2002 | 14.20 | 14.15 | 14.20 | 8,888 | 13 | 626 |
| 09/04/2002 | 14.19 | 14.00 | 14.19 | 1,186 | 2 | 84 |
| 08/04/2002 | 14.00 | 13.86 | 14.00 | 7,509 | 8 | 540 |
| 07/04/2002 | 14.00 | 13.85 | 13.88 | 33,779 | 30 | 2,427 |
| 04/04/2002 | 14.00 | 14.00 | 14.00 | 65,016 | 23 | 4,644 |
| 03/04/2002 | 14.00 | 14.00 | 14.00 | 13,398 | 9 | 957 |
| 02/04/2002 | 14.20 | 14.00 | 14.11 | 8,199 | 9 | 583 |
| 01/04/2002 | 14.25 | 14.06 | 14.25 | 49,871 | 16 | 3,535 |
| 31/03/2002 | 14.30 | 14.20 | 14.30 | 13,616 | 6 | 957 |
| 28/03/2002 | 14.28 | 14.00 | 14.28 | 210,092 | 19 | 14,994 |
| 27/03/2002 | 14.40 | 14.00 | 14.10 | 78,738 | 36 | 5,561 |