JORDAN PETROLEUM REFINERY Historical

Performance Indicators 18/06/2026

MarketFirst

High Price8.88

Last Closing8.70

No. of Transactions662

SectorUtilities and Energy

Low Price8.30

Opening Price8.60

No. of Shares293,979

Div5.75

Change0.00

Closing Price8.70

Average Price8.59

P/E8.24

Value Traded2,525,212

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/07/2001	11.40	11.35	11.40	2,273	8	200
17/07/2001	11.38	11.35	11.38	44,811	18	3,938
16/07/2001	11.38	11.35	11.35	39,562	31	3,481
15/07/2001	11.40	11.38	11.38	16,967	18	1,490