JORDAN PETROLEUM REFINERY Historical
Performance Indicators 23/07/2026
MarketFirst
High Price8.67
Last Closing8.63
No. of Transactions375
SectorUtilities and Energy
Low Price8.53
Opening Price8.58
No. of Shares138,971
Div5.82
Change-0.04
Closing Price8.59
Average Price8.57
P/E8.13
Value Traded1,190,820
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2001 | 11.44 | 11.42 | 11.43 | 13,643 | 14 | 1,194 |
| 24/07/2001 | 11.42 | 11.41 | 11.41 | 5,876 | 20 | 515 |
| 23/07/2001 | 11.43 | 11.41 | 11.42 | 7,455 | 12 | 653 |
| 22/07/2001 | 11.44 | 11.38 | 11.44 | 15,159 | 10 | 1,330 |
| 19/07/2001 | 11.40 | 11.40 | 11.40 | 4,264 | 14 | 374 |
| 18/07/2001 | 11.40 | 11.35 | 11.40 | 2,273 | 8 | 200 |
| 17/07/2001 | 11.38 | 11.35 | 11.38 | 44,811 | 18 | 3,938 |
| 16/07/2001 | 11.38 | 11.35 | 11.35 | 39,562 | 31 | 3,481 |
| 15/07/2001 | 11.40 | 11.38 | 11.38 | 16,967 | 18 | 1,490 |