JORDAN PETROLEUM REFINERY Historical
Performance Indicators 19/03/2026
MarketFirst
High Price6.85
Last Closing6.79
No. of Transactions422
SectorUtilities and Energy
Low Price6.75
Opening Price6.79
No. of Shares263,722
Div7.34
Change0.02
Closing Price6.81
Average Price6.81
P/E9.11
Value Traded1,795,813
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/09/2001 | 11.50 | 11.45 | 11.45 | 3,094 | 4 | 270 |
| 19/09/2001 | 11.52 | 11.50 | 11.50 | 23,790 | 28 | 2,068 |
| 18/09/2001 | 11.56 | 11.40 | 11.56 | 3,101 | 10 | 269 |
| 17/09/2001 | 11.52 | 11.40 | 11.45 | 19,918 | 28 | 1,744 |
| 16/09/2001 | 11.55 | 11.52 | 11.52 | 9,338 | 11 | 810 |
| 13/09/2001 | 11.70 | 11.69 | 11.70 | 936 | 11 | 80 |
| 12/09/2001 | 11.76 | 11.73 | 11.74 | 16,252 | 9 | 1,385 |
| 11/09/2001 | 11.80 | 11.70 | 11.80 | 15,900 | 20 | 1,356 |
| 10/09/2001 | 11.71 | 11.69 | 11.71 | 1,779 | 4 | 152 |
| 09/09/2001 | 11.75 | 11.65 | 11.75 | 5,781 | 8 | 496 |
| 06/09/2001 | 11.61 | 11.60 | 11.60 | 38,839 | 25 | 3,348 |
| 05/09/2001 | 11.65 | 11.60 | 11.61 | 13,370 | 15 | 1,152 |
| 04/09/2001 | 11.63 | 11.50 | 11.62 | 34,876 | 28 | 3,016 |
| 03/09/2001 | 11.51 | 11.41 | 11.51 | 23,992 | 8 | 2,089 |
| 02/09/2001 | 11.45 | 11.41 | 11.41 | 12,114 | 14 | 1,060 |
| 30/08/2001 | 11.45 | 11.44 | 11.44 | 34,749 | 9 | 3,035 |
| 29/08/2001 | 11.47 | 11.45 | 11.45 | 16,084 | 20 | 1,404 |
| 28/08/2001 | 11.48 | 11.44 | 11.48 | 19,555 | 19 | 1,707 |
| 27/08/2001 | 11.45 | 11.42 | 11.43 | 20,398 | 22 | 1,782 |
| 26/08/2001 | 11.43 | 11.41 | 11.41 | 1,347 | 5 | 118 |