JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.51
Last Closing0.51
No. of Transactions5
SectorReal Estate
Low Price0.50
Opening Price0.51
No. of Shares6,568
Div0.00
Change-0.01
Closing Price0.50
Average Price0.50
P/E37.6
Value Traded3,295
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/10/2009 | 0.68 | 0.67 | 0.67 | 4,772 | 11 | 7,101 |
27/10/2009 | 0.68 | 0.67 | 0.68 | 12,070 | 16 | 17,978 |
26/10/2009 | 0.71 | 0.67 | 0.69 | 30,614 | 38 | 44,320 |
25/10/2009 | 0.69 | 0.67 | 0.68 | 6,298 | 16 | 9,362 |
22/10/2009 | 0.69 | 0.67 | 0.68 | 6,817 | 13 | 9,985 |
21/10/2009 | 0.69 | 0.68 | 0.69 | 1,234 | 5 | 1,800 |
20/10/2009 | 0.69 | 0.68 | 0.68 | 2,309 | 9 | 3,390 |
19/10/2009 | 0.69 | 0.68 | 0.68 | 4,264 | 13 | 6,250 |
18/10/2009 | 0.69 | 0.68 | 0.68 | 3,515 | 15 | 5,122 |
15/10/2009 | 0.69 | 0.68 | 0.68 | 7,753 | 14 | 11,360 |
14/10/2009 | 0.69 | 0.68 | 0.69 | 5,394 | 10 | 7,850 |
13/10/2009 | 0.70 | 0.69 | 0.69 | 7,057 | 20 | 10,184 |
12/10/2009 | 0.70 | 0.70 | 0.70 | 4,323 | 10 | 6,175 |
11/10/2009 | 0.71 | 0.69 | 0.70 | 3,491 | 13 | 4,985 |
08/10/2009 | 0.70 | 0.68 | 0.68 | 13,556 | 24 | 19,755 |
07/10/2009 | 0.70 | 0.69 | 0.70 | 8,645 | 16 | 12,350 |
06/10/2009 | 0.71 | 0.70 | 0.71 | 6,701 | 12 | 9,572 |
05/10/2009 | 0.72 | 0.70 | 0.71 | 4,820 | 20 | 6,800 |
04/10/2009 | 0.71 | 0.70 | 0.71 | 1,548 | 7 | 2,195 |
01/10/2009 | 0.71 | 0.71 | 0.71 | 1,008 | 4 | 1,420 |