Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketSecond

High Price0.64

Last Closing0.66

No. of Transactions1

SectorReal Estate

Low Price0.64

Opening Price0.64

No. of Shares1,000

Div3.13

Change-0.02

Closing Price0.64

Average Price0.64

P/E29.17

Value Traded640

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/01/2011	0.44	0.43	0.44	160	2	368
30/01/2011	0.45	0.43	0.43	4,152	16	9,606
27/01/2011	0.46	0.44	0.45	10,026	16	22,281
26/01/2011	0.45	0.44	0.44	15,324	33	34,793
25/01/2011	0.46	0.46	0.46	264	3	574
24/01/2011	0.46	0.45	0.46	767	3	1,700
23/01/2011	0.46	0.46	0.46	690	5	1,500
20/01/2011	0.46	0.45	0.46	8,977	18	19,569
19/01/2011	0.45	0.45	0.45	619	4	1,375
18/01/2011	0.47	0.45	0.45	9,839	18	21,801
17/01/2011	0.47	0.46	0.46	1,211	10	2,605
16/01/2011	0.48	0.46	0.48	4,736	21	10,205
13/01/2011	0.48	0.47	0.47	7,400	14	15,498
12/01/2011	0.48	0.47	0.48	1,865	11	3,910
11/01/2011	0.48	0.47	0.47	952	9	1,988
10/01/2011	0.49	0.47	0.49	3,252	8	6,800
09/01/2011	0.48	0.48	0.48	553	7	1,152
06/01/2011	0.49	0.48	0.48	2,153	10	4,475
05/01/2011	0.49	0.47	0.47	1,949	10	4,100
04/01/2011	0.49	0.48	0.49	26	2	55

Download Table