JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions1
SectorReal Estate
Low Price0.52
Opening Price0.52
No. of Shares1,012
Div0.00
Change0.00
Closing Price0.52
Average Price0.52
P/E39.11
Value Traded526
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/03/2009 | 0.94 | 0.92 | 0.92 | 16,985 | 24 | 18,290 |
23/03/2009 | 0.93 | 0.91 | 0.92 | 32,721 | 56 | 35,531 |
22/03/2009 | 0.93 | 0.91 | 0.92 | 13,884 | 32 | 15,150 |
19/03/2009 | 0.93 | 0.90 | 0.91 | 51,687 | 84 | 56,330 |
18/03/2009 | 0.94 | 0.92 | 0.92 | 30,481 | 49 | 32,843 |
17/03/2009 | 0.95 | 0.93 | 0.94 | 17,655 | 34 | 18,780 |
16/03/2009 | 0.95 | 0.93 | 0.94 | 53,618 | 82 | 57,243 |
15/03/2009 | 0.94 | 0.91 | 0.92 | 22,766 | 42 | 24,520 |
12/03/2009 | 0.93 | 0.91 | 0.92 | 31,151 | 39 | 33,935 |
11/03/2009 | 0.93 | 0.90 | 0.91 | 47,962 | 79 | 52,639 |
10/03/2009 | 0.94 | 0.91 | 0.91 | 42,112 | 92 | 45,551 |
08/03/2009 | 0.94 | 0.93 | 0.93 | 28,861 | 35 | 31,030 |
05/03/2009 | 0.95 | 0.93 | 0.94 | 24,937 | 53 | 26,610 |
04/03/2009 | 0.95 | 0.92 | 0.94 | 28,230 | 30 | 30,057 |
03/03/2009 | 0.93 | 0.91 | 0.92 | 28,888 | 46 | 31,480 |
02/03/2009 | 0.95 | 0.93 | 0.93 | 8,221 | 19 | 8,750 |
01/03/2009 | 0.96 | 0.95 | 0.96 | 5,457 | 11 | 5,700 |
26/02/2009 | 0.95 | 0.93 | 0.94 | 25,243 | 50 | 26,659 |
25/02/2009 | 0.95 | 0.93 | 0.93 | 42,368 | 72 | 45,300 |
24/02/2009 | 0.99 | 0.95 | 0.95 | 40,335 | 83 | 41,725 |