JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions1
SectorReal Estate
Low Price0.52
Opening Price0.52
No. of Shares1,012
Div0.00
Change0.00
Closing Price0.52
Average Price0.52
P/E39.11
Value Traded526
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2009 | 1.02 | 0.98 | 0.99 | 45,208 | 77 | 45,445 |
| 22/02/2009 | 1.01 | 0.99 | 1.01 | 132,773 | 82 | 131,655 |
| 19/02/2009 | 1.00 | 0.97 | 0.97 | 52,491 | 91 | 53,608 |
| 18/02/2009 | 1.05 | 1.00 | 1.00 | 150,085 | 158 | 148,860 |
| 17/02/2009 | 1.05 | 1.00 | 1.05 | 383,772 | 218 | 367,544 |
| 16/02/2009 | 1.02 | 1.00 | 1.00 | 82,739 | 65 | 82,306 |
| 15/02/2009 | 1.01 | 0.98 | 1.00 | 65,859 | 52 | 66,447 |
| 12/02/2009 | 1.02 | 0.98 | 1.00 | 60,572 | 88 | 61,110 |
| 11/02/2009 | 1.03 | 1.00 | 1.00 | 85,293 | 88 | 83,585 |
| 10/02/2009 | 1.04 | 0.99 | 1.02 | 116,658 | 125 | 114,590 |
| 09/02/2009 | 1.05 | 1.00 | 1.00 | 179,292 | 242 | 175,180 |
| 08/02/2009 | 1.11 | 1.04 | 1.04 | 277,834 | 274 | 257,077 |
| 05/02/2009 | 1.07 | 1.04 | 1.07 | 466,701 | 193 | 438,124 |
| 04/02/2009 | 1.02 | 0.97 | 1.02 | 898,619 | 142 | 897,250 |
| 03/02/2009 | 0.98 | 0.93 | 0.98 | 241,860 | 114 | 249,722 |
| 02/02/2009 | 0.95 | 0.93 | 0.94 | 24,595 | 58 | 26,156 |
| 01/02/2009 | 0.96 | 0.93 | 0.94 | 31,819 | 52 | 33,717 |
| 29/01/2009 | 0.97 | 0.92 | 0.94 | 82,157 | 102 | 86,469 |
| 28/01/2009 | 0.93 | 0.89 | 0.93 | 93,700 | 69 | 102,027 |
| 27/01/2009 | 0.89 | 0.88 | 0.89 | 24,601 | 33 | 27,687 |