Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketSecond

High Price0.77

Last Closing0.77

No. of Transactions64

SectorReal Estate

Low Price0.74

Opening Price0.77

No. of Shares76,905

Div2.70

Change-0.03

Closing Price0.74

Average Price0.75

P/E22.58

Value Traded57,474

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/10/2010	0.56	0.54	0.56	10,078	11	18,608
10/10/2010	0.56	0.54	0.55	3,808	7	6,934
07/10/2010	0.58	0.55	0.55	25,001	26	44,420
06/10/2010	0.59	0.57	0.57	34,963	41	61,150
05/10/2010	0.60	0.60	0.60	4,566	13	7,610
04/10/2010	0.61	0.59	0.60	68,567	89	113,604
03/10/2010	0.59	0.58	0.59	32,031	34	54,320
30/09/2010	0.57	0.55	0.57	6,472	31	11,470
29/09/2010	0.56	0.55	0.55	3,115	15	5,650
28/09/2010	0.56	0.55	0.55	26,639	29	48,300
27/09/2010	0.58	0.57	0.57	30,136	28	52,602
26/09/2010	0.62	0.58	0.58	120,777	134	199,471
23/09/2010	0.60	0.58	0.60	168,562	166	282,346
21/09/2010	0.56	0.54	0.56	52,594	43	94,902
20/09/2010	0.54	0.53	0.54	12,463	16	23,487
19/09/2010	0.54	0.53	0.53	28,346	51	53,254
16/09/2010	0.55	0.53	0.55	8,747	14	16,383
15/09/2010	0.54	0.53	0.54	3,156	11	5,950
14/09/2010	0.55	0.53	0.54	5,734	18	10,700
13/09/2010	0.55	0.53	0.55	16,848	32	31,121

Download Table