JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions1
SectorReal Estate
Low Price0.52
Opening Price0.52
No. of Shares1,012
Div0.00
Change0.00
Closing Price0.52
Average Price0.52
P/E39.11
Value Traded526
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2008 | 1.31 | 1.28 | 1.28 | 11,030 | 25 | 8,541 |
| 20/10/2008 | 1.32 | 1.30 | 1.30 | 10,066 | 14 | 7,700 |
| 19/10/2008 | 1.34 | 1.31 | 1.31 | 12,709 | 10 | 9,600 |
| 16/10/2008 | 1.33 | 1.27 | 1.33 | 16,329 | 33 | 12,587 |
| 15/10/2008 | 1.35 | 1.27 | 1.32 | 32,561 | 57 | 25,208 |
| 14/10/2008 | 1.33 | 1.30 | 1.33 | 16,104 | 20 | 12,250 |
| 13/10/2008 | 1.28 | 1.22 | 1.27 | 36,485 | 43 | 29,127 |
| 12/10/2008 | 1.25 | 1.21 | 1.22 | 52,463 | 73 | 43,232 |
| 09/10/2008 | 1.27 | 1.25 | 1.27 | 39,312 | 32 | 30,966 |
| 08/10/2008 | 1.22 | 1.21 | 1.21 | 25,695 | 52 | 21,223 |
| 07/10/2008 | 1.31 | 1.26 | 1.27 | 90,046 | 70 | 71,296 |
| 06/10/2008 | 1.38 | 1.32 | 1.32 | 30,651 | 49 | 22,969 |
| 05/10/2008 | 1.41 | 1.38 | 1.39 | 7,147 | 18 | 5,140 |
| 29/09/2008 | 1.45 | 1.42 | 1.43 | 17,600 | 31 | 12,260 |
| 28/09/2008 | 1.42 | 1.40 | 1.42 | 4,656 | 14 | 3,313 |
| 25/09/2008 | 1.42 | 1.38 | 1.39 | 83,372 | 67 | 59,721 |
| 24/09/2008 | 1.44 | 1.42 | 1.42 | 7,474 | 19 | 5,220 |
| 23/09/2008 | 1.45 | 1.41 | 1.45 | 8,485 | 8 | 5,926 |
| 22/09/2008 | 1.51 | 1.43 | 1.43 | 12,732 | 19 | 8,795 |
| 21/09/2008 | 1.47 | 1.44 | 1.46 | 22,214 | 34 | 15,307 |