Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions12

SectorReal Estate

Low Price0.65

Opening Price0.66

No. of Shares56,703

Div3.03

Change0.01

Closing Price0.66

Average Price0.65

P/E31.29

Value Traded36,898

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/05/2010	0.61	0.58	0.60	9,660	16	16,285
02/05/2010	0.62	0.60	0.61	1,826	5	3,000
29/04/2010	0.62	0.59	0.62	9,292	19	15,233
28/04/2010	0.60	0.59	0.60	2,557	6	4,320
27/04/2010	0.62	0.60	0.60	6,421	24	10,646
26/04/2010	0.60	0.60	0.60	5,807	13	9,678
25/04/2010	0.61	0.60	0.60	335	2	554
22/04/2010	0.61	0.60	0.60	2,276	10	3,750
20/04/2010	0.60	0.58	0.60	14,747	18	24,756
19/04/2010	0.63	0.60	0.61	26,009	14	43,190
18/04/2010	0.64	0.62	0.62	840	5	1,350
15/04/2010	0.63	0.60	0.63	4,224	13	6,829
14/04/2010	0.65	0.63	0.63	10,580	37	16,659
13/04/2010	0.66	0.64	0.65	30,111	52	46,440
12/04/2010	0.67	0.64	0.65	133,811	98	203,663
11/04/2010	0.66	0.64	0.65	15,563	42	23,985
08/04/2010	0.64	0.62	0.64	16,913	40	26,802
07/04/2010	0.63	0.60	0.63	22,895	33	36,970
06/04/2010	0.63	0.61	0.62	68,645	47	110,985
05/04/2010	0.60	0.59	0.60	29,179	40	48,958

Download Table