JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions1
SectorReal Estate
Low Price0.52
Opening Price0.52
No. of Shares1,012
Div0.00
Change0.00
Closing Price0.52
Average Price0.52
P/E39.11
Value Traded526
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/08/2008 | 1.50 | 1.47 | 1.47 | 154,988 | 59 | 104,789 |
| 20/08/2008 | 1.52 | 1.50 | 1.50 | 193,390 | 65 | 128,040 |
| 19/08/2008 | 1.51 | 1.49 | 1.51 | 34,436 | 44 | 22,900 |
| 18/08/2008 | 1.53 | 1.50 | 1.51 | 45,093 | 26 | 29,912 |
| 17/08/2008 | 1.55 | 1.50 | 1.51 | 62,956 | 59 | 41,548 |
| 14/08/2008 | 1.57 | 1.55 | 1.55 | 12,845 | 20 | 8,281 |
| 13/08/2008 | 1.57 | 1.55 | 1.55 | 44,059 | 41 | 28,400 |
| 12/08/2008 | 1.57 | 1.54 | 1.54 | 135,176 | 94 | 87,177 |
| 11/08/2008 | 1.60 | 1.57 | 1.60 | 45,762 | 40 | 28,908 |
| 10/08/2008 | 1.62 | 1.57 | 1.61 | 54,467 | 43 | 34,020 |
| 07/08/2008 | 1.59 | 1.55 | 1.55 | 36,002 | 33 | 23,005 |
| 06/08/2008 | 1.60 | 1.54 | 1.54 | 36,772 | 43 | 23,646 |
| 05/08/2008 | 1.61 | 1.57 | 1.57 | 28,874 | 37 | 18,247 |
| 04/08/2008 | 1.66 | 1.63 | 1.63 | 42,253 | 42 | 25,870 |
| 03/08/2008 | 1.66 | 1.64 | 1.64 | 38,074 | 40 | 23,112 |
| 31/07/2008 | 1.69 | 1.65 | 1.67 | 107,524 | 65 | 64,528 |
| 30/07/2008 | 1.71 | 1.64 | 1.69 | 215,282 | 171 | 127,610 |
| 29/07/2008 | 1.64 | 1.56 | 1.64 | 198,824 | 119 | 124,514 |
| 28/07/2008 | 1.58 | 1.57 | 1.57 | 57,827 | 46 | 36,651 |
| 27/07/2008 | 1.58 | 1.55 | 1.57 | 19,292 | 28 | 12,333 |