JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.53
Last Closing0.52
No. of Transactions4
SectorReal Estate
Low Price0.52
Opening Price0.53
No. of Shares5,862
Div0.00
Change0.00
Closing Price0.52
Average Price0.53
P/E45.53
Value Traded3,106
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/11/2008 | 1.18 | 1.17 | 1.17 | 14,505 | 30 | 12,370 |
10/11/2008 | 1.26 | 1.22 | 1.23 | 16,072 | 32 | 13,140 |
09/11/2008 | 1.28 | 1.24 | 1.28 | 30,513 | 55 | 24,460 |
06/11/2008 | 1.30 | 1.24 | 1.30 | 37,135 | 54 | 29,303 |
05/11/2008 | 1.29 | 1.26 | 1.29 | 94,910 | 96 | 73,770 |
04/11/2008 | 1.25 | 1.20 | 1.23 | 25,291 | 45 | 20,735 |
03/11/2008 | 1.23 | 1.20 | 1.23 | 100,538 | 124 | 81,845 |
02/11/2008 | 1.18 | 1.18 | 1.18 | 5,554 | 12 | 4,707 |
30/10/2008 | 1.13 | 1.13 | 1.13 | 44,095 | 35 | 39,022 |
29/10/2008 | 1.08 | 1.08 | 1.08 | 13,860 | 11 | 12,833 |
28/10/2008 | 1.05 | 1.02 | 1.03 | 42,663 | 46 | 41,197 |
27/10/2008 | 1.10 | 1.07 | 1.07 | 80,322 | 84 | 74,997 |
26/10/2008 | 1.12 | 1.12 | 1.12 | 20,664 | 15 | 18,450 |
23/10/2008 | 1.21 | 1.16 | 1.17 | 60,364 | 63 | 51,800 |
22/10/2008 | 1.25 | 1.22 | 1.22 | 69,930 | 65 | 56,997 |
21/10/2008 | 1.31 | 1.28 | 1.28 | 11,030 | 25 | 8,541 |
20/10/2008 | 1.32 | 1.30 | 1.30 | 10,066 | 14 | 7,700 |
19/10/2008 | 1.34 | 1.31 | 1.31 | 12,709 | 10 | 9,600 |
16/10/2008 | 1.33 | 1.27 | 1.33 | 16,329 | 33 | 12,587 |
15/10/2008 | 1.35 | 1.27 | 1.32 | 32,561 | 57 | 25,208 |