Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions12

SectorReal Estate

Low Price0.65

Opening Price0.66

No. of Shares56,703

Div3.03

Change0.01

Closing Price0.66

Average Price0.65

P/E31.29

Value Traded36,898

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/02/2010	0.58	0.55	0.56	3,756	13	6,715
04/02/2010	0.57	0.55	0.57	2,908	8	5,210
03/02/2010	0.56	0.55	0.55	9,462	16	17,190
02/02/2010	0.59	0.56	0.56	17,419	25	30,563
01/02/2010	0.59	0.57	0.58	3,972	12	6,815
31/01/2010	0.59	0.57	0.59	1,502	6	2,612
28/01/2010	0.59	0.57	0.58	3,364	16	5,801
27/01/2010	0.60	0.58	0.59	3,195	7	5,485
26/01/2010	0.60	0.58	0.59	6,928	19	11,583
25/01/2010	0.59	0.59	0.59	6	1	10
24/01/2010	0.59	0.58	0.58	11,625	16	19,987
21/01/2010	0.60	0.59	0.59	5,748	18	9,693
20/01/2010	0.61	0.58	0.61	17,253	33	28,569
19/01/2010	0.64	0.60	0.60	97,190	135	159,880
18/01/2010	0.66	0.61	0.63	45,310	54	69,698
17/01/2010	0.63	0.60	0.63	94,292	49	152,254
14/01/2010	0.62	0.57	0.60	59,091	18	101,815
13/01/2010	0.60	0.60	0.60	4,980	8	8,300
12/01/2010	0.61	0.60	0.61	8,575	15	14,085
11/01/2010	0.62	0.60	0.61	14,250	15	23,589

Download Table