Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketSecond

High Price0.77

Last Closing0.77

No. of Transactions64

SectorReal Estate

Low Price0.74

Opening Price0.77

No. of Shares76,905

Div2.70

Change-0.03

Closing Price0.74

Average Price0.75

P/E22.58

Value Traded57,474

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/06/2010	0.51	0.51	0.51	3,907	20	7,660
13/06/2010	0.53	0.52	0.53	1,259	7	2,420
10/06/2010	0.51	0.51	0.51	1,530	5	3,000
09/06/2010	0.52	0.51	0.51	5,364	11	10,505
08/06/2010	0.52	0.51	0.52	1,301	9	2,538
07/06/2010	0.52	0.51	0.51	8,164	20	16,000
06/06/2010	0.53	0.51	0.51	3,928	18	7,575
03/06/2010	0.54	0.52	0.53	4,521	19	8,550
02/06/2010	0.53	0.51	0.53	2,858	18	5,467
01/06/2010	0.54	0.53	0.53	4,058	13	7,600
31/05/2010	0.55	0.55	0.55	688	2	1,250
30/05/2010	0.56	0.54	0.54	2,009	12	3,710
27/05/2010	0.55	0.54	0.55	2,269	12	4,200
26/05/2010	0.55	0.54	0.54	12,835	26	23,675
24/05/2010	0.56	0.55	0.56	3,551	3	6,456
23/05/2010	0.56	0.55	0.55	56	2	100
20/05/2010	0.57	0.55	0.57	9,810	18	17,674
19/05/2010	0.56	0.55	0.56	3,797	12	6,800
18/05/2010	0.57	0.55	0.56	15,053	32	26,880
17/05/2010	0.57	0.56	0.57	4,413	10	7,817

Download Table