JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.51
Last Closing0.51
No. of Transactions5
SectorReal Estate
Low Price0.50
Opening Price0.51
No. of Shares6,568
Div0.00
Change-0.01
Closing Price0.50
Average Price0.50
P/E37.6
Value Traded3,295
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2008 | 1.60 | 1.58 | 1.58 | 24,430 | 27 | 15,377 |
| 06/07/2008 | 1.61 | 1.59 | 1.59 | 39,343 | 26 | 24,590 |
| 03/07/2008 | 1.61 | 1.56 | 1.56 | 70,051 | 49 | 44,221 |
| 02/07/2008 | 1.64 | 1.59 | 1.59 | 56,582 | 45 | 35,155 |
| 01/07/2008 | 1.63 | 1.58 | 1.62 | 94,982 | 70 | 59,068 |
| 30/06/2008 | 1.59 | 1.56 | 1.58 | 31,819 | 35 | 20,334 |
| 29/06/2008 | 1.57 | 1.54 | 1.57 | 41,531 | 47 | 26,707 |
| 26/06/2008 | 1.65 | 1.56 | 1.58 | 94,896 | 102 | 59,593 |
| 25/06/2008 | 1.65 | 1.61 | 1.64 | 91,917 | 72 | 56,491 |
| 24/06/2008 | 1.66 | 1.63 | 1.64 | 122,453 | 51 | 74,296 |
| 23/06/2008 | 1.65 | 1.60 | 1.64 | 26,998 | 29 | 16,640 |
| 22/06/2008 | 1.67 | 1.62 | 1.64 | 179,053 | 66 | 108,762 |
| 19/06/2008 | 1.68 | 1.64 | 1.67 | 131,333 | 85 | 79,270 |
| 18/06/2008 | 1.69 | 1.66 | 1.68 | 143,112 | 101 | 85,869 |
| 17/06/2008 | 1.70 | 1.68 | 1.69 | 52,200 | 41 | 30,853 |
| 16/06/2008 | 1.70 | 1.68 | 1.68 | 56,364 | 62 | 33,315 |
| 15/06/2008 | 1.71 | 1.69 | 1.69 | 145,767 | 72 | 85,731 |
| 12/06/2008 | 1.71 | 1.70 | 1.70 | 88,430 | 56 | 51,778 |
| 11/06/2008 | 1.72 | 1.68 | 1.72 | 69,942 | 69 | 41,232 |
| 10/06/2008 | 1.71 | 1.68 | 1.69 | 53,389 | 41 | 31,512 |