JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions1
SectorReal Estate
Low Price0.52
Opening Price0.52
No. of Shares1,012
Div0.00
Change0.00
Closing Price0.52
Average Price0.52
P/E39.11
Value Traded526
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/09/2008 | 1.41 | 1.38 | 1.40 | 37,305 | 41 | 26,665 |
| 17/09/2008 | 1.41 | 1.37 | 1.41 | 115,642 | 60 | 82,080 |
| 16/09/2008 | 1.37 | 1.33 | 1.35 | 57,896 | 69 | 43,163 |
| 15/09/2008 | 1.43 | 1.40 | 1.40 | 29,276 | 38 | 20,693 |
| 14/09/2008 | 1.43 | 1.42 | 1.42 | 14,272 | 18 | 9,995 |
| 11/09/2008 | 1.45 | 1.42 | 1.44 | 21,520 | 25 | 15,012 |
| 10/09/2008 | 1.46 | 1.43 | 1.43 | 86,182 | 50 | 59,700 |
| 09/09/2008 | 1.49 | 1.45 | 1.46 | 25,479 | 22 | 17,378 |
| 08/09/2008 | 1.48 | 1.45 | 1.48 | 13,832 | 24 | 9,400 |
| 07/09/2008 | 1.48 | 1.46 | 1.46 | 68,890 | 36 | 46,783 |
| 04/09/2008 | 1.50 | 1.47 | 1.48 | 10,051 | 22 | 6,800 |
| 03/09/2008 | 1.51 | 1.47 | 1.47 | 24,575 | 29 | 16,656 |
| 02/09/2008 | 1.50 | 1.46 | 1.46 | 107,554 | 72 | 72,679 |
| 01/09/2008 | 1.52 | 1.50 | 1.52 | 86,803 | 29 | 57,810 |
| 31/08/2008 | 1.52 | 1.50 | 1.50 | 76,857 | 63 | 51,189 |
| 28/08/2008 | 1.53 | 1.50 | 1.52 | 10,715 | 19 | 7,067 |
| 27/08/2008 | 1.55 | 1.51 | 1.53 | 41,096 | 27 | 26,794 |
| 26/08/2008 | 1.57 | 1.51 | 1.54 | 28,781 | 36 | 18,745 |
| 25/08/2008 | 1.57 | 1.54 | 1.57 | 23,950 | 37 | 15,371 |
| 24/08/2008 | 1.54 | 1.50 | 1.54 | 20,641 | 21 | 13,514 |