Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketSecond

High Price0.64

Last Closing0.66

No. of Transactions1

SectorReal Estate

Low Price0.64

Opening Price0.64

No. of Shares1,000

Div3.13

Change-0.02

Closing Price0.64

Average Price0.64

P/E29.17

Value Traded640

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/01/2011	0.49	0.47	0.47	5,799	25	12,083
02/01/2011	0.47	0.47	0.47	261	4	555
29/12/2010	0.48	0.45	0.45	5,109	21	11,053
28/12/2010	0.48	0.47	0.47	899	7	1,913
27/12/2010	0.48	0.47	0.47	3,649	12	7,700
26/12/2010	0.48	0.48	0.48	7,988	25	16,641
23/12/2010	0.49	0.48	0.49	2,700	10	5,515
22/12/2010	0.49	0.48	0.49	2,725	15	5,572
21/12/2010	0.50	0.48	0.48	2,760	7	5,726
20/12/2010	0.50	0.49	0.50	1,229	8	2,459
19/12/2010	0.50	0.49	0.50	495	4	1,010
16/12/2010	0.50	0.49	0.49	2,751	5	5,605
15/12/2010	0.50	0.49	0.49	6,051	19	12,259
14/12/2010	0.51	0.50	0.50	12,326	36	24,615
13/12/2010	0.51	0.50	0.50	52,579	61	104,881
12/12/2010	0.52	0.50	0.50	14,488	63	28,789
09/12/2010	0.52	0.51	0.51	31,152	45	60,749
08/12/2010	0.54	0.53	0.53	10,467	18	19,725
06/12/2010	0.55	0.53	0.55	3,679	14	6,891
05/12/2010	0.55	0.54	0.54	465	4	860

Download Table