Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price0.64

Last Closing0.65

No. of Transactions5

SectorReal Estate

Low Price0.64

Opening Price0.64

No. of Shares1,334

Div3.13

Change-0.01

Closing Price0.64

Average Price0.64

P/E29.17

Value Traded854

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/03/2011	0.44	0.43	0.43	1,849	4	4,212
06/03/2011	0.44	0.43	0.44	7,693	6	17,889
03/03/2011	0.43	0.42	0.43	3,276	9	7,657
02/03/2011	0.44	0.42	0.44	6,820	9	15,873
01/03/2011	0.44	0.43	0.43	302	4	700
28/02/2011	0.44	0.43	0.44	8,523	17	19,821
27/02/2011	0.44	0.43	0.43	115	4	265
24/02/2011	0.44	0.44	0.44	7,461	25	16,956
23/02/2011	0.44	0.44	0.44	6,222	22	14,140
22/02/2011	0.44	0.44	0.44	770	6	1,750
21/02/2011	0.44	0.42	0.44	13,067	34	29,938
20/02/2011	0.44	0.42	0.42	9,478	17	22,032
17/02/2011	0.44	0.42	0.43	14,701	17	33,791
16/02/2011	0.44	0.42	0.42	7,931	15	18,564
14/02/2011	0.45	0.44	0.44	51,583	19	116,324
13/02/2011	0.46	0.44	0.45	15,029	26	33,280
10/02/2011	0.44	0.43	0.44	38,043	27	87,836
09/02/2011	0.43	0.43	0.43	2,417	12	5,621
08/02/2011	0.45	0.43	0.44	7,294	16	16,599
07/02/2011	0.44	0.43	0.43	1,392	11	3,220

Download Table