Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price0.89

Last Closing0.87

No. of Transactions50

SectorReal Estate

Low Price0.87

Opening Price0.87

No. of Shares27,543

Div0.00

Change0.00

Closing Price0.87

Average Price0.88

P/EN

Value Traded24,113

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/08/2006	0.87	0.82	0.87	183	2	222
09/08/2006	0.86	0.85	0.85	1,530	7	1,788
08/08/2006	0.88	0.86	0.87	1,764	8	2,025
07/08/2006	0.90	0.89	0.89	3,648	21	4,090
06/08/2006	0.86	0.82	0.86	4,565	15	5,355
03/08/2006	0.83	0.82	0.82	2,137	8	2,600
02/08/2006	0.82	0.80	0.82	377	4	467
01/08/2006	0.85	0.83	0.83	59,240	4	70,525
31/07/2006	0.83	0.82	0.83	3,123	8	3,770
30/07/2006	0.82	0.79	0.82	2,801	8	3,500
27/07/2006	0.81	0.79	0.81	1,000	6	1,252
26/07/2006	0.81	0.81	0.81	405	1	500
25/07/2006	0.81	0.81	0.81	405	1	500
24/07/2006	0.83	0.82	0.83	247	2	300
23/07/2006	0.83	0.77	0.83	2,012	4	2,443
20/07/2006	0.82	0.80	0.80	1,012	5	1,251
19/07/2006	0.84	0.78	0.84	460	7	575
18/07/2006	0.82	0.80	0.80	1,063	7	1,320
17/07/2006	0.83	0.83	0.83	357	3	430
16/07/2006	0.81	0.77	0.80	743	4	950

Download Table