Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price1.27

Last Closing1.28

No. of Transactions38

SectorReal Estate

Low Price1.25

Opening Price1.27

No. of Shares6,650

Div0.00

Change-0.03

Closing Price1.25

Average Price1.25

P/EN

Value Traded8,332

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/05/2007	0.65	0.65	0.65	65	1	100
07/05/2007	0.66	0.65	0.66	3,853	6	5,898
06/05/2007	0.66	0.65	0.66	2,309	7	3,500
03/05/2007	0.66	0.66	0.66	2,343	7	3,550
02/05/2007	0.67	0.65	0.67	3,252	10	4,950
01/05/2007	0.68	0.67	0.67	1,406	7	2,076
30/04/2007	0.66	0.66	0.66	660	2	1,000
26/04/2007	0.69	0.67	0.67	10,477	41	15,585
25/04/2007	0.70	0.66	0.70	265	7	383
24/04/2007	0.69	0.69	0.69	2,070	3	3,000
23/04/2007	0.70	0.70	0.70	70	1	100
19/04/2007	0.67	0.67	0.67	888	2	1,325
18/04/2007	0.71	0.68	0.70	226	4	330
17/04/2007	0.70	0.65	0.70	664	6	982
16/04/2007	0.68	0.68	0.68	292	4	430
15/04/2007	0.68	0.68	0.68	1,170	3	1,720
12/04/2007	0.71	0.69	0.71	7,503	17	10,620
11/04/2007	0.69	0.69	0.69	248	5	360
10/04/2007	0.70	0.70	0.70	4,164	4	5,948
09/04/2007	0.71	0.70	0.70	3,427	11	4,895

Download Table