Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price0.89

Last Closing0.87

No. of Transactions50

SectorReal Estate

Low Price0.87

Opening Price0.87

No. of Shares27,543

Div0.00

Change0.00

Closing Price0.87

Average Price0.88

P/EN

Value Traded24,113

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/02/2007	0.70	0.68	0.70	11,768	21	17,022
20/02/2007	0.68	0.67	0.67	2,144	3	3,157
19/02/2007	0.71	0.70	0.70	891	4	1,258
18/02/2007	0.72	0.68	0.72	16,949	46	24,563
15/02/2007	0.72	0.71	0.71	5,400	11	7,521
14/02/2007	0.73	0.70	0.72	427	5	602
13/02/2007	0.72	0.70	0.72	30,599	57	43,270
12/02/2007	0.72	0.72	0.72	14	1	20
11/02/2007	0.71	0.71	0.71	178	1	250
08/02/2007	0.73	0.71	0.73	7,954	17	11,110
07/02/2007	0.73	0.72	0.73	3,256	7	4,500
06/02/2007	0.73	0.71	0.73	3,243	12	4,550
05/02/2007	0.73	0.71	0.73	5,176	14	7,188
04/02/2007	0.73	0.70	0.72	14,865	22	21,050
01/02/2007	0.75	0.72	0.72	4,556	13	6,220
31/01/2007	0.75	0.72	0.74	51,436	103	68,982
30/01/2007	0.72	0.70	0.72	47,160	84	66,160
29/01/2007	0.70	0.69	0.69	3,413	15	4,906
28/01/2007	0.70	0.69	0.69	4,397	13	6,300
25/01/2007	0.70	0.70	0.70	5,320	7	7,600

Download Table