Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price0.89

Last Closing0.87

No. of Transactions50

SectorReal Estate

Low Price0.87

Opening Price0.87

No. of Shares27,543

Div0.00

Change0.00

Closing Price0.87

Average Price0.88

P/EN

Value Traded24,113

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/05/2007	0.81	0.78	0.80	112,142	71	139,623
20/05/2007	0.78	0.76	0.78	57,082	49	73,233
17/05/2007	0.75	0.75	0.75	11,759	22	15,678
16/05/2007	0.72	0.71	0.72	29,004	45	40,334
15/05/2007	0.69	0.66	0.69	37,192	88	55,066
14/05/2007	0.67	0.65	0.67	1,412	8	2,130
13/05/2007	0.66	0.64	0.66	5,130	8	7,796
10/05/2007	0.66	0.64	0.65	2,249	13	3,470
09/05/2007	0.66	0.65	0.66	34,465	11	53,000
08/05/2007	0.65	0.65	0.65	65	1	100
07/05/2007	0.66	0.65	0.66	3,853	6	5,898
06/05/2007	0.66	0.65	0.66	2,309	7	3,500
03/05/2007	0.66	0.66	0.66	2,343	7	3,550
02/05/2007	0.67	0.65	0.67	3,252	10	4,950
01/05/2007	0.68	0.67	0.67	1,406	7	2,076
30/04/2007	0.66	0.66	0.66	660	2	1,000
26/04/2007	0.69	0.67	0.67	10,477	41	15,585
25/04/2007	0.70	0.66	0.70	265	7	383
24/04/2007	0.69	0.69	0.69	2,070	3	3,000
23/04/2007	0.70	0.70	0.70	70	1	100

Download Table